WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,221.3
Presyo
3,221.3 DAI
TVL
$2,066.22
MKT CAP
$7.89B
5m
0%
1h
0%
4h
0%
24h
6.98%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
68
Telegram price alerts
Pares:
0x611663a4Ce1A160bFB4E0e06282fa068eE79Dec0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.3067
Pinagsama DAI:
$1,033.11

WETH/DAI price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Qoneqt ay $3,221.3. Ang presyo ng WETH ay pataas 6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $67.53. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,893,582,798.64. Ang kontrata ng liquidity pool ay 0x611663a4Ce1A160bFB4E0e06282fa068eE79Dec0 na may kabuuang halaga na naka-lock (TVL) na $2,066.22. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x611663a4Ce1A160bFB4E0e06282fa068eE79Dec0 ay $2,066.22.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $67.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,221.3, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,221.3 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/20259:44:47 PMbuy$47.02$3,221.347.023,221.30.01459
0xb2F...6DB6
0x7a...3e7f
07/15/20259:44:23 PMbuy$20.5$3,01120.53,0110.006809
0xae2...aE13
0xa6...db93
07/11/20251:32:59 AMbuy$27.66$2,864.0327.662,864.030.009659
0x578...131B
0x86...0c88
07/09/202510:04:35 PMbuy$28.86$2,696.5128.862,696.510.0107
0xae2...aE13
0x2c...169b
07/08/202511:39:47 PMbuy$10.87$2,582.410.872,582.40.004213
0x923...4BDe
0x08...bb7e
07/06/20255:07:23 PMbuy$5.81$2,535.025.812,535.020.002294
0x38F...2c1D
0xa5...cb3e
07/05/202512:20:35 PMbuy$3.65$2,508.323.652,508.320.001456
0xb2F...6DB6
0x08...57c3
07/04/20256:35:47 PMsell$12.46$2,523.0512.462,523.050.004939
0x578...131B
0xc3...c4a8
07/02/20256:27:11 PMbuy$25.49$2,496.0325.492,496.030.01021
0x578...131B
0x0a...6536
07/01/20258:52:23 PMsell$14.96$2,457.2314.962,457.230.00609
0x578...131B
0xa4...dcd8
06/29/202511:29:11 PMbuy$11.04$2,478.1311.042,478.130.004456
0xae2...aE13
0x26...08c0
06/29/20252:22:35 PMbuy$4.45$2,435.074.452,435.070.00183
0xae2...aE13
0x35...09eb
06/25/202510:32:11 PMbuy$10.01$2,395.0210.012,395.020.004183
0x923...4BDe
0x5f...3db0
06/23/20259:23:59 PMbuy$25.08$2,29925.082,2990.01091
0x000...C5a7
0x36...4536
06/23/202512:42:23 AMbuy$12.06$2,200.412.062,200.40.005484
0xae2...aE13
0x72...53bb
06/22/20259:20:59 PMsell$17.36$2,203.4117.362,203.410.007879
0x678...1E20
0x41...db14
06/22/20259:55:59 AMsell$8.97$2,275.848.972,275.840.003945
0x8a0...E07d
0x21...89ea
06/21/202510:20:59 PMsell$21.1$2,356.9521.12,356.950.008955
0x0C2...5EA7
0x13...6d91
06/20/20257:43:35 PMbuy$4.4$2,412.694.42,412.690.001824
0x578...131B
0xd5...5ee6
06/20/20257:17:59 PMsell$24.56$2,456.1524.562,456.150.01
0xEee...0E19
0x61...9fa3