WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,818.21
Presyo
2,818.21 DAI
TVL
$1,895.69
MKT CAP
$7.35B
5m
0%
1h
0%
4h
-0.06%
24h
-4.47%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
58
Telegram price alerts
Pares:
0x611663a4Ce1A160bFB4E0e06282fa068eE79Dec0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.3364
Pinagsama DAI:
$947.84

WETH/DAI price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Qoneqt ay $2,818.21. Ang presyo ng WETH ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $58.02. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,348,961,939.33. Ang kontrata ng liquidity pool ay 0x611663a4Ce1A160bFB4E0e06282fa068eE79Dec0 na may kabuuang halaga na naka-lock (TVL) na $1,895.70. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x611663a4Ce1A160bFB4E0e06282fa068eE79Dec0 ay $1,895.70.

Ang kabuuang transaksyon ng WETH/DAI ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $58.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,818.21, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,818.21 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/17/20258:45:23 PMbuy$1.46$2,818.211.462,818.210.0005203
0x791...8E8b
0x00...5aa5
12/17/20257:33:59 PMsell$5.8$2,819.835.82,819.830.002058
0xDA5...2d3b
0xf9...09e2
12/17/20254:39:47 PMsell$12.62$2,874.8112.622,874.810.004389
0xDA5...2d3b
0xae...c7c3
12/17/20253:54:35 PMsell$16.55$2,962.9816.552,962.980.005586
0xC06...Ac0a
0xeb...20c0
12/17/20253:17:35 PMbuy$15.48$2,978.1515.482,978.150.0052
0xae2...aE13
0xa0...4f91
12/17/20255:25:35 AMsell$4.08$2,931.894.082,931.890.001392
0xae2...aE13
0xa0...e1f4
12/16/202510:57:35 PMbuy$2$2,949.9922,949.990.000679
0xae2...aE13
0x50...5f9c
12/16/20257:13:59 PMsell$3.34$2,942.293.342,942.290.001136
0xae2...aE13
0xac...5526
12/16/20256:53:23 PMbuy$3.83$2,952.593.832,952.590.001298
0xae2...aE13
0x59...b00d
12/16/20256:43:47 PMbuy$2.17$2,934.342.172,934.340.0007411
0xae2...aE13
0x08...134e
12/16/20256:02:23 PMsell$4.72$2,930.364.722,930.360.001612
0x675...731E
0x6f...c7d4
12/16/20252:36:59 PMbuy$7.42$2,933.887.422,933.880.002531
0xae2...aE13
0x90...7629
12/16/20252:03:59 PMsell$7.52$2,922.537.522,922.530.002573
0x675...731E
0xa0...3647
12/16/202512:02:47 PMbuy$2.22$2,950.382.222,950.380.0007549
0xae2...aE13
0xfd...3b84
12/16/20256:40:23 AMbuy$3.97$2,931.553.972,931.550.001354
0xae2...aE13
0x9c...588b
12/16/20254:37:35 AMsell$3.64$2,918.893.642,918.890.001248
0xae2...aE13
0xd0...f1fe
12/16/20254:21:35 AMsell$3.13$2,939.453.132,939.450.001067
0xae2...aE13
0x2d...9552
12/16/20251:48:47 AMsell$1.47$2,950.511.472,950.510.0004985
0x979...24F9
0xf0...eaf1
12/15/202511:14:47 PMbuy$4.14$2,957.134.142,957.130.001403
0xae2...aE13
0xd4...c741
12/15/20256:24:35 PMsell$6.71$2,953.166.712,953.160.002273
0xDA5...2d3b
0x0f...3783