WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QTO-WETH pair

Presyo USD
$0.1187
Presyo
0.0000345 WETH
TVL
$41,226.96
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-3.34%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
799
Telegram price alerts
Pares:
0x2023f4dbefA0318034DB5DD3D4A934C79a8dA040
QTO:
0xEA01906843Ea8D910658a2c485ffCe7C104AB2b6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QTO:
174,941.45
Pinagsama WETH:
$5.99

QTO/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng QTO token sa DEX Qoneqt ay $0.1187. Ang presyo ng QTO ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $798.96. Ang kontrata ng QTO token ay 0xEA01906843Ea8D910658a2c485ffCe7C104AB2b6 na may market cap na $11,783,073.28. Ang kontrata ng liquidity pool ay 0x2023f4dbefA0318034DB5DD3D4A934C79a8dA040 na may kabuuang halaga na naka-lock (TVL) na $41,226.96. Ang QTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QTO/WETH na may kontrata na address 0x2023f4dbefA0318034DB5DD3D4A934C79a8dA040 ay $41,226.96.

Ang kabuuang transaksyon ng QTO/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QTO/WETH pool ay may trading volume na $798.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QTO sa WETH ay 0.0000345, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 QTO sa USD ay $0.1187 ngayon.

QTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202512:02:35 PMsell$194.08$0.11870.056410.00003451,635.01
0xae2...aE13
0x57...4228
07/17/20256:52:23 AMsell$111.43$0.11990.032520.00003501928.95
0x578...131B
0x72...259d
07/17/20251:29:59 AMsell$74.54$0.11930.022060.00003533624.6
0x276...33FA
0xa5...ab49
07/16/20258:46:23 PMsell$174.46$0.12140.051380.000035751,437.07
0xb2F...6DB6
0x41...a5e0
07/16/20257:38:35 PMsell$244.42$0.12280.072610.000036481,990.27
0xb2F...6DB6
0x98...cb94
07/16/20256:33:47 AMsell$191.05$0.11720.060710.000037271,628.79
0x000...C5a7
0xaa...cac6
07/15/202511:30:35 PMsell$100.48$0.11840.03210.00003783848.55
0x578...131B
0x2c...b47b
07/15/20251:14:11 PMsell$200.32$0.11580.066460.000038421,729.55
0x276...33FA
0x59...e23f
07/15/20251:24:11 AMbuy$69.27$0.11550.023290.00003884599.75
0x578...131B
0x83...5f85
07/14/20253:59:59 AMsell$90.46$0.11770.029750.00003872768.41
0x30A...519E
0x1a...0749
07/12/20258:48:35 AMsell$149.49$0.11630.050390.000039211,284.9
0xae2...aE13
0x9f...509c
07/12/202512:08:11 AMsell$52.93$0.11710.017910.00003963451.87
0x578...131B
0xb8...205c
07/11/202510:47:23 PMbuy$63.18$0.11710.021450.00003977539.4
0x30A...519E
0x1e...35ef
07/11/20258:00:47 PMsell$151.8$0.11940.050570.000039791,270.84
0x276...33FA
0xde...ce69
07/11/20257:04:35 PMsell$158.22$0.12080.052930.000040431,309.12
0x30A...519E
0x2b...1d55
07/10/202510:53:35 PMsell$185.32$0.1220.062510.000041151,518.95
0x923...4BDe
0xd1...34fd
07/10/20259:41:47 PMsell$192.49$0.12260.065840.000041961,569.02
0xae2...aE13
0xfc...6d8d
07/10/20256:49:35 AMsell$66.32$0.11860.023760.00004253558.85
0x38F...2c1D
0x64...1412
07/09/20256:50:23 PMsell$137.98$0.11680.05080.0000431,181.36
0x923...4BDe
0x7a...295d
07/08/20256:15:47 PMsell$92.01$0.11410.03510.00004356805.86
0x923...4BDe
0x65...76f6