WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QTO-WETH pair

Presyo USD
$0.1166
Presyo
0.0000504 WETH
TVL
$33,400.23
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-4.31%
24h
-1.81%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x2023f4dbefA0318034DB5DD3D4A934C79a8dA040
QTO:
0xEA01906843Ea8D910658a2c485ffCe7C104AB2b6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QTO:
144,977.91
Pinagsama WETH:
$7.21

QTO/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng QTO token sa DEX Qoneqt ay $0.1166. Ang presyo ng QTO ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,620.58. Ang kontrata ng QTO token ay 0xEA01906843Ea8D910658a2c485ffCe7C104AB2b6 na may market cap na $11,519,075.81. Ang kontrata ng liquidity pool ay 0x2023f4dbefA0318034DB5DD3D4A934C79a8dA040 na may kabuuang halaga na naka-lock (TVL) na $33,400.23. Ang QTO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QTO/WETH na may kontrata na address 0x2023f4dbefA0318034DB5DD3D4A934C79a8dA040 ay $33,400.23.

Ang kabuuang transaksyon ng QTO/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QTO/WETH pool ay may trading volume na $1,620.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QTO sa WETH ay 0.0000504, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 QTO sa USD ay $0.1166 ngayon.

QTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:20:11 PMsell$256.32$0.11660.11070.00005042,198.08
0x000...f939
0x61...b10b
05/09/202511:20:11 AMsell$119.43$0.12180.050550.00005158980.03
0x578...131B
0x52...9f78
05/09/20257:44:11 AMsell$174.21$0.12350.073990.000052461,410.48
0x2Ee...96F5
0x20...68b1
05/09/20255:25:47 AMsell$222.1$0.11910.10010.00005371,864.75
0x000...C5a7
0x34...7a1e
05/08/202511:46:47 PMsell$366.93$0.12010.16760.000054883,054.47
0x000...C5a7
0x26...4950
05/08/202511:46:47 PMbuy$113.36$0.11870.051780.00005426954.34
0x000...C5a7
0x26...4950
05/08/20259:39:47 PMsell$183.42$0.12470.083410.000056711,470.59
0x109...41a1
0x54...113f
05/08/20256:02:23 PMsell$184.77$0.11870.090240.0000581,555.88
0x6ec...5361
0xca...55bf
05/08/202510:47:23 AMsell$131.37$0.11520.06740.000059121,139.97
0x3Df...Ace0
0x0d...cb9b
05/08/20255:06:23 AMbuy$20.84$0.11340.0110.00005985183.8
0x7ee...ABA4
0xcc...5642
05/08/20254:28:47 AMsell$154.43$0.11490.080760.000060131,342.94
0x000...C5a7
0x92...8da5
05/08/20253:58:47 AMsell$96.26$0.11620.050640.00006114828.27
0x578...131B
0x6b...5837
05/08/20253:12:11 AMsell$75.17$0.11510.040380.00006183653.04
0x578...131B
0xd3...9ce1
05/07/20255:41:11 PMbuy$55.67$0.11210.030840.00006215496.29
0x38F...2c1D
0xb7...81e3
05/07/202512:25:11 AMsell$48.91$0.11380.026590.00006187429.75
0x8a0...E07d
0x96...d1e9
05/06/202511:28:35 PMsell$33.15$0.11270.018290.00006222294.01
0x578...131B
0xd5...edee
05/06/202511:28:47 AMbuy$35.66$0.11150.019970.00006246319.8
0x578...131B
0xd5...9f29
05/05/20256:04:47 AMsell$31.23$0.11290.017190.00006219276.45
0x578...131B
0x96...4f46
05/05/20251:35:11 AMbuy$45.89$0.11160.025640.00006237411.11
0x0C2...5EA7
0x6a...668c
05/04/202510:36:11 PMbuy$34.55$0.11290.018980.00006203306.02
0x578...131B
0x9c...2360