WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QTO-USDT pair

Presyo USD
$0.1185
Presyo
0.1185 USDT
TVL
$30,602.87
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
588
Telegram price alerts
Pares:
0x3D4D081D44DE67029ACa2Ed7656fad1AC68fbB26
QTO:
0xEA01906843Ea8D910658a2c485ffCe7C104AB2b6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama QTO:
128,412.63
Pinagsama USDT:
$15,301.43

QTO/USDT price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng QTO token sa DEX Qoneqt ay $0.1185. Ang presyo ng QTO ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $588.36. Ang kontrata ng QTO token ay 0xEA01906843Ea8D910658a2c485ffCe7C104AB2b6 na may market cap na $11,915,833.64. Ang kontrata ng liquidity pool ay 0x3D4D081D44DE67029ACa2Ed7656fad1AC68fbB26 na may kabuuang halaga na naka-lock (TVL) na $30,602.87. Ang QTO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QTO/USDT na may kontrata na address 0x3D4D081D44DE67029ACa2Ed7656fad1AC68fbB26 ay $30,602.87.

Ang kabuuang transaksyon ng QTO/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QTO/USDT pool ay may trading volume na $588.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QTO sa USDT ay 0.1185, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 QTO sa USD ay $0.1185 ngayon.

QTO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20256:52:23 AMbuy$110.11$0.1185110.110.1185928.95
0x578...131B
0x72...259d
07/17/20251:29:59 AMsell$240.26$0.119240.260.1192,017.81
0x276...33FA
0xa5...ab49
07/16/20257:38:35 PMbuy$237.97$0.1195237.970.11951,990.27
0xb2F...6DB6
0x98...cb94
07/15/202511:30:35 PMbuy$99.24$0.116999.240.1169848.55
0x578...131B
0x2c...b47b
07/15/20251:24:11 AMsell$69.73$0.116269.730.1162599.75
0x578...131B
0x83...5f85
07/14/20253:59:59 AMbuy$89.58$0.116589.580.1165768.41
0x30A...519E
0x1a...0749
07/13/20259:09:23 PMbuy$32.44$0.115632.440.1156280.59
0x7bD...8730
0x55...58f9
07/12/20254:01:59 PMsell$56.37$0.115356.370.1153488.66
0x7ee...ABA4
0x0f...0730
07/12/202512:07:59 AMsell$167.97$0.117167.970.1171,434.6
0x000...C5a7
0xf4...e367
07/11/202510:47:23 PMsell$64.13$0.118864.130.1188539.4
0x30A...519E
0x1e...35ef
07/11/20259:50:47 PMsell$76.85$0.119976.850.1199640.47
0x3B2...09fb
0xf2...98d9
07/10/202510:53:35 PMbuy$181.74$0.1196181.740.11961,518.95
0x923...4BDe
0xd1...34fd
07/10/20256:49:35 AMbuy$65.79$0.117765.790.1177558.85
0x38F...2c1D
0x64...1412
07/09/20259:45:23 PMbuy$89.44$0.116589.440.1165767.58
0x923...4BDe
0x62...de95
07/09/20256:50:23 PMbuy$135.62$0.1148135.620.11481,181.36
0x923...4BDe
0x7a...295d
07/09/20255:57:59 AMbuy$21.27$0.113621.270.1136187.24
0x5e3...9C45
0x54...fcac
07/08/20256:15:47 PMbuy$90.86$0.112790.860.1127805.86
0x923...4BDe
0x65...76f6
07/08/20251:03:23 AMsell$34.64$0.111834.640.1118309.69
0xae2...aE13
0x59...a235
07/06/20259:34:23 PMbuy$49.79$0.112249.790.1122443.77
0x38F...2c1D
0xad...256c
07/06/20251:54:11 PMbuy$84.15$0.111284.150.1112756.72
0xb2F...6DB6
0x73...6c33