WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-wstETH pair

Presyo USD
$2,587.12
Presyo
0.8476 wstETH
TVL
$78,523.6
MKT CAP
$366K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x38Ef4C9D1882775104cF218d50C9b7A048d4062a
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama WETH:
15.23
Pinagsama wstETH:
$12.86

WETH/wstETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Neopin ay $2,587.12. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $365,964.76. Ang kontrata ng liquidity pool ay 0x38Ef4C9D1882775104cF218d50C9b7A048d4062a na may kabuuang halaga na naka-lock (TVL) na $78,523.60. Ang WETH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/wstETH na may kontrata na address 0x38Ef4C9D1882775104cF218d50C9b7A048d4062a ay $78,523.60.

Ang kabuuang transaksyon ng WETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa wstETH ay 0.8476, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,587.12 ngayon.

WETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/22/20246:30:11 AMsell$265.01$2,587.120.086820.84760.1024
0xC5a...91ab
0xa7...b812
09/20/202412:34:47 PMbuy$252.92$2,568.310.083990.85290.09847
0xC5a...91ab
0xd5...b408
09/17/20244:05:59 PMsell$567.38$2,405.040.20180.85550.2359
0x664...EE57
0xac...f6ca
09/17/20244:02:23 PMbuy$572.94$2,421.320.20360.86060.2366
0x664...EE57
0xe9...858a
09/16/20248:57:23 PMsell$80.43$2,260.830.030030.84410.03557
0x3B2...09fb
0x47...29a0
09/14/20243:39:35 AMsell$76.7$2,428.510.026770.84780.03158
0x3B2...09fb
0xc4...33c8
09/13/20249:06:35 AMsell$36.49$2,347.120.013220.85050.01554
0x346...51Ee
0xf4...d049
09/13/20244:47:35 AMsell$15.54$2,362.670.0056020.85170.006577
0x3B2...09fb
0x5f...c2a2
09/12/20242:22:35 AMbuy$90.42$2,405.360.032140.85510.03759
0xc7a...F6d7
0xaf...af29
09/11/20241:58:11 AMsell$72.12$2,359.440.025970.84960.03056
0x3B2...09fb
0xdb...f4e9
09/10/202411:30:11 PMsell$63.43$2,406.520.022470.85280.02635
0x3B2...09fb
0x27...a953
09/09/20249:35:47 AMbuy$99.17$2,349.910.036170.8570.0422
0xc7a...F6d7
0x3f...0330
09/09/20249:04:23 AMsell$222.01$2,341.810.081040.85480.0948
0x1b9...2f85
0x30...fa73
09/09/20249:04:11 AMbuy$281.38$2,352.440.10260.85850.1196
0xC5a...91ab
0x8d...fa41
09/09/20241:16:11 AMbuy$55.3$2,316.520.02030.85040.02387
0x3B2...09fb
0x57...a0f8
09/08/20245:51:47 AMsell$67.54$2,277.690.025070.84570.02965
0x1b9...2f85
0xa1...1076
09/08/20244:30:23 AMbuy$54.27$2,295.640.020120.85110.02364
0x3B2...09fb
0xd8...9166
09/06/202411:17:23 PMbuy$159.64$2,202.190.061310.84570.07249
0x1b9...2f85
0xfa...edce
09/06/202411:12:23 PMsell$166.35$2,187.870.063930.84080.07603
0x2Ee...96F5
0xba...f310
09/06/20243:05:47 AMsell$57.73$2,391.840.020420.84640.02413
0x3B2...09fb
0x46...7e93