Impormasyon tungkol sa TRUMP-WETH pair
- Pinagsama TRUMP:
- 1,145.44
- Pinagsama WETH:
- $1.11
TRUMP/WETH price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TRUMP token sa DEX Neopin ay $2.62. Ang presyo ng TRUMP ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $946.14. Ang kontrata ng TRUMP token ay 0x576e2BeD8F7b46D34016198911Cdf9886f78bea7 na may market cap na $123,500,512.38. Ang kontrata ng liquidity pool ay 0x10F52248A80be85bB7356Dfcf9F4D0fC3b044958 na may kabuuang halaga na naka-lock (TVL) na $5,999.33. Ang TRUMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng TRUMP/WETH ngayon?
Ang kasalukuyang liquidity ng TRUMP/WETH na may kontrata na address 0x10F52248A80be85bB7356Dfcf9F4D0fC3b044958 ay $5,999.33.
Ilang transaksyon ang mayroon sa TRUMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUMP/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa TRUMP/WETH pool sa nakaraang 24 na oras?
Ang TRUMP/WETH pool ay may trading volume na $946.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUMP sa WETH?
Ang exchange rate ng 1 TRUMP sa WETH ay 0.0009444, na naitala noong 12:16 PM UTC.
Magkano ang 1 TRUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUMP sa USD ay $2.62 ngayon.
TRUMP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 11:55:35 AM | buy | $101.85 | $2.62 | 0.0366 | 0.0009444 | 38.76 | 0x85...724c | |
09/28/2024 | 9:35:47 AM | buy | $133.35 | $2.41 | 0.04824 | 0.0008726 | 55.28 | 0x6c...cb26 | |
09/28/2024 | 6:07:47 AM | sell | $170.98 | $2.42 | 0.06186 | 0.0008312 | 70.41 | 0x1c...b617 | |
09/28/2024 | 5:30:11 AM | buy | $155.98 | $2.51 | 0.05509 | 0.0008897 | 61.92 | 0x15...dac0 | |
09/28/2024 | 4:10:23 AM | sell | $130.04 | $2.26 | 0.05064 | 0.000881 | 57.47 | 0xf4...8aa8 | |
09/28/2024 | 2:27:11 AM | sell | $174.59 | $2.42 | 0.07078 | 0.0009268 | 71.91 | 0x60...f1d0 | |
09/28/2024 | 12:10:23 AM | sell | $79.32 | $2.73 | 0.03128 | 0.001076 | 29.05 | 0xc4...1e6f | |
09/27/2024 | 7:08:35 AM | buy | $137.55 | $3.07 | 0.04774 | 0.001067 | 44.7 | 0x12...c2bf | |
09/26/2024 | 10:47:47 AM | buy | $161.95 | $2.76 | 0.05713 | 0.0009739 | 58.66 | 0xc0...8c6f | |
09/26/2024 | 7:49:11 AM | buy | $221.02 | $2.48 | 0.0765 | 0.0009225 | 88.95 | 0xa2...021b | |
09/25/2024 | 12:26:47 AM | buy | $197.78 | $2.09 | 0.07029 | 0.0007972 | 94.5 | 0xa6...deda | |
09/21/2024 | 10:13:47 PM | buy | $95.92 | $1.79 | 0.0355 | 0.0006659 | 53.31 | 0x0c...d63f | |
09/21/2024 | 3:25:35 AM | sell | $234.23 | $1.6 | 0.1021 | 0.0006388 | 145.95 | 0x39...0afe | |
09/20/2024 | 6:31:47 AM | sell | $115.92 | $1.91 | 0.04854 | 0.0008015 | 60.56 | 0xf0...2684 | |
09/19/2024 | 10:53:59 PM | sell | $63.17 | $2 | 0.02695 | 0.0008546 | 31.54 | 0x37...62fd | |
09/17/2024 | 3:57:23 AM | sell | $46.76 | $1.96 | 0.02119 | 0.0008905 | 23.79 | 0x4a...6980 | |
09/16/2024 | 6:09:23 PM | buy | $86.25 | $2.14 | 0.0355 | 0.0008837 | 40.17 | 0x1a...e817 | |
09/16/2024 | 4:51:59 PM | buy | $64.46 | $2.02 | 0.02648 | 0.0008329 | 31.79 | 0x9e...ade7 | |
09/16/2024 | 2:54:59 PM | buy | $135.06 | $1.9 | 0.05452 | 0.0008093 | 70.97 | 0x9e...1c1e | |
09/16/2024 | 2:53:11 PM | sell | $239.46 | $1.6 | 0.1213 | 0.0007248 | 149 | 0x5b...d0f8 |