WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001941
Presyo
0.087498 WETH
TVL
$7,729.04
MKT CAP
$19.4B
5m
0%
1h
0%
4h
0%
24h
-7.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
222
Telegram price alerts
Pares:
0x23a97146Bdd4a448719a78cD2aF6508149b24E36
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama SHIB:
197.76M
Pinagsama WETH:
$1.45

SHIB/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Neopin ay $0.00001941. Ang presyo ng SHIB ay pababa -7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $222.39. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $19,415,967,522.40. Ang kontrata ng liquidity pool ay 0x23a97146Bdd4a448719a78cD2aF6508149b24E36 na may kabuuang halaga na naka-lock (TVL) na $7,729.04. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x23a97146Bdd4a448719a78cD2aF6508149b24E36 ay $7,729.04.

Ang kabuuang transaksyon ng SHIB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $222.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000007498, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001941 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20248:17:47 AMsell$94.38$0.000019410.036450.0874984.86M
0x30A...519E
0xc4...0576
09/28/20241:12:59 AMbuy$128$0.000020930.045820.0874956.11M
0x3B2...09fb
0xfc...bb03
09/26/20245:20:11 PMbuy$244.46$0.000019050.087550.08724312.83M
0x2Ee...96F5
0xf6...f915
09/26/20248:29:47 AMbuy$168.84$0.000016860.061140.08610610.01M
0x3B2...09fb
0x3e...7304
09/16/20244:22:47 AMbuy$36.13$0.000013260.015640.0857432.72M
0x979...24F9
0xb6...65a6
09/08/20241:49:23 AMsell$28.35$0.000012860.012550.0856942.2M
0x979...24F9
0x04...a55c
09/07/20247:05:23 AMsell$14.68$0.000012950.0065590.0857841.13M
0x2Ee...96F5
0x3c...47d1
09/06/202411:12:35 PMbuy$46.77$0.000012780.021040.085753.66M
0x3B2...09fb
0xed...62ee
09/06/202410:54:35 PMbuy$21.74$0.000012780.0095410.0856081.7M
0x3B2...09fb
0x9f...5aaa
09/05/202411:02:11 PMbuy$31$0.000013170.012950.0855042.35M
0x3B2...09fb
0xb8...2b5e
09/05/20246:33:47 AMbuy$2.45$0.000013330.0010.08544183,814.91
0x98f...df1d
0x61...1f2b
09/05/20246:08:59 AMbuy$0.1193$0.000013370.00004850.0854358,923.49
0x98f...df1d
0xf4...aaad
09/05/20245:49:11 AMbuy$0.02459$0.000013360.000010.0854351,839.85
0xEA7...4779
0x83...1a82
09/05/20245:33:35 AMbuy$0.2459$0.000013360.00010.08543418,400.29
0x98f...df1d
0xd7...0f72
09/05/20245:32:59 AMbuy$0.2459$0.000013360.00010.08543318,403.39
0x98f...df1d
0xcb...1c8b
09/02/202412:04:47 AMbuy$12.25$0.000013170.0050320.08541930,214.69
0xfB8...0Bfd
0xa4...a396
09/01/202410:57:23 PMsell$46.42$0.000013230.019090.0854413.51M
0x8A1...6221
0x19...e32c
08/28/20243:53:23 AMsell$32.91$0.000013810.013320.0855912.38M
0x979...24F9
0xf4...1966
08/28/20242:38:59 AMbuy$43.5$0.000013670.017830.0856033.18M
0x3B2...09fb
0x9b...830e