Impormasyon tungkol sa SHIB-WETH pair
- Pinagsama SHIB:
- 53.13M
- Pinagsama WETH:
- $0.3861
SHIB/WETH price stats sa Ethereum
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Neopin ay $0.00001758. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIB token ay 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE na may market cap na $17,588,689,060.21. Ang kontrata ng liquidity pool ay 0x23a97146Bdd4a448719a78cD2aF6508149b24E36 na may kabuuang halaga na naka-lock (TVL) na $2,003.11. Ang SHIB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHIB/WETH ngayon?
Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0x23a97146Bdd4a448719a78cD2aF6508149b24E36 ay $2,003.11.
Ilang transaksyon ang mayroon sa SHIB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SHIB/WETH pool sa nakaraang 24 na oras?
Ang SHIB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIB sa WETH?
Ang exchange rate ng 1 SHIB sa WETH ay 0.000000007286, na naitala noong 12:57 AM UTC.
Magkano ang 1 SHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001758 ngayon.
SHIB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 12:11:23 PM | buy | $1.2 | $0.00001758 | 0.0005 | 0.087286 | 68,621.3 | 0x47...8493 | |
10/04/2024 | 11:22:47 AM | buy | $94.81 | $0.00001725 | 0.03895 | 0.087087 | 5.5M | 0x41...d344 | |
09/30/2024 | 9:52:59 PM | sell | $117.62 | $0.00001803 | 0.04619 | 0.087081 | 6.52M | 0xd1...dcf0 | |
09/28/2024 | 8:17:47 AM | sell | $94.38 | $0.00001941 | 0.03645 | 0.087498 | 4.86M | 0xc4...0576 | |
09/28/2024 | 1:12:59 AM | buy | $128 | $0.00002093 | 0.04582 | 0.087495 | 6.11M | 0xfc...bb03 | |
09/26/2024 | 5:20:11 PM | buy | $244.46 | $0.00001905 | 0.08755 | 0.087243 | 12.83M | 0xf6...f915 | |
09/26/2024 | 8:29:47 AM | buy | $168.84 | $0.00001686 | 0.06114 | 0.086106 | 10.01M | 0x3e...7304 | |
09/16/2024 | 4:22:47 AM | buy | $36.13 | $0.00001326 | 0.01564 | 0.085743 | 2.72M | 0xb6...65a6 | |
09/08/2024 | 1:49:23 AM | sell | $28.35 | $0.00001286 | 0.01255 | 0.085694 | 2.2M | 0x04...a55c | |
09/07/2024 | 7:05:23 AM | sell | $14.68 | $0.00001295 | 0.006559 | 0.085784 | 1.13M | 0x3c...47d1 | |
09/06/2024 | 11:12:35 PM | buy | $46.77 | $0.00001278 | 0.02104 | 0.08575 | 3.66M | 0xed...62ee | |
09/06/2024 | 10:54:35 PM | buy | $21.74 | $0.00001278 | 0.009541 | 0.085608 | 1.7M | 0x9f...5aaa | |
09/05/2024 | 11:02:11 PM | buy | $31 | $0.00001317 | 0.01295 | 0.085504 | 2.35M | 0xb8...2b5e | |
09/05/2024 | 6:33:47 AM | buy | $2.45 | $0.00001333 | 0.001 | 0.08544 | 183,814.91 | 0x61...1f2b | |
09/05/2024 | 6:08:59 AM | buy | $0.1193 | $0.00001337 | 0.0000485 | 0.085435 | 8,923.49 | 0xf4...aaad | |
09/05/2024 | 5:49:11 AM | buy | $0.02459 | $0.00001336 | 0.00001 | 0.085435 | 1,839.85 | 0x83...1a82 | |
09/05/2024 | 5:33:35 AM | buy | $0.2459 | $0.00001336 | 0.0001 | 0.085434 | 18,400.29 | 0xd7...0f72 | |
09/05/2024 | 5:32:59 AM | buy | $0.2459 | $0.00001336 | 0.0001 | 0.085433 | 18,403.39 | 0xcb...1c8b | |
09/02/2024 | 12:04:47 AM | buy | $12.25 | $0.00001317 | 0.005032 | 0.08541 | 930,214.69 | 0xa4...a396 | |
09/01/2024 | 10:57:23 PM | sell | $46.42 | $0.00001323 | 0.01909 | 0.085441 | 3.51M | 0x19...e32c |