Impormasyon tungkol sa REZ-WETH pair
- Pinagsama REZ:
- 135,897.1
- Pinagsama WETH:
- $2.35
REZ/WETH price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng REZ token sa DEX Neopin ay $0.04545. Ang presyo ng REZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REZ token ay 0x3B50805453023a91a8bf641e279401a0b23FA6F9 na may market cap na $454,564,692.17. Ang kontrata ng liquidity pool ay 0xC0c8063E66B7bBa413e3CEFa79907C90D6F32C1C na may kabuuang halaga na naka-lock (TVL) na $10,713.15. Ang REZ/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng REZ/WETH ngayon?
Ang kasalukuyang liquidity ng REZ/WETH na may kontrata na address 0xC0c8063E66B7bBa413e3CEFa79907C90D6F32C1C ay $10,713.15.
Ilang transaksyon ang mayroon sa REZ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa REZ/WETH pool sa nakaraang 24 na oras?
Ang REZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REZ sa WETH?
Ang exchange rate ng 1 REZ sa WETH ay 0.00001669, na naitala noong 12:11 PM UTC.
Magkano ang 1 REZ sa dolyar?
Ang presyo ng pagpapalit ng 1 REZ sa USD ay $0.04545 ngayon.
REZ-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 2:07:11 AM | buy | $260.15 | $0.04545 | 0.09555 | 0.00001669 | 5,723.25 | 0x3f...a3a4 | |
09/20/2024 | 12:42:47 PM | sell | $137.95 | $0.04099 | 0.05489 | 0.00001631 | 3,364.97 | 0x1d...a2aa | |
09/19/2024 | 11:57:23 AM | buy | $189.35 | $0.04096 | 0.07518 | 0.00001626 | 4,622.73 | 0xbc...12f4 | |
09/18/2024 | 10:55:35 PM | buy | $72.73 | $0.03734 | 0.03023 | 0.00001552 | 1,947.77 | 0xf8...3d9e | |
09/18/2024 | 1:17:23 AM | buy | $125.72 | $0.03545 | 0.053 | 0.00001494 | 3,545.64 | 0xb7...e5c4 | |
09/16/2024 | 6:57:47 PM | sell | $97 | $0.03315 | 0.04328 | 0.00001479 | 2,925.41 | 0x93...6618 | |
09/12/2024 | 7:22:35 PM | buy | $107.97 | $0.03579 | 0.04487 | 0.00001487 | 3,016.79 | 0x75...5c1f | |
09/11/2024 | 5:12:23 PM | sell | $80.47 | $0.0343 | 0.03452 | 0.00001471 | 2,345.91 | 0x98...a19a | |
09/07/2024 | 8:48:59 AM | buy | $46.32 | $0.03402 | 0.02029 | 0.0000149 | 1,361.49 | 0xc0...5faf | |
09/06/2024 | 10:49:59 PM | buy | $42.69 | $0.03249 | 0.01922 | 0.00001463 | 1,313.65 | 0x37...1e02 | |
09/05/2024 | 8:13:23 AM | buy | $83.04 | $0.03499 | 0.03388 | 0.00001427 | 2,373.09 | 0x15...f47e | |
09/04/2024 | 1:49:11 AM | sell | $85.67 | $0.0334 | 0.03644 | 0.00001421 | 2,564.36 | 0x01...0d3e | |
09/03/2024 | 10:31:59 PM | sell | $13.67 | $0.03498 | 0.005664 | 0.00001449 | 390.86 | 0xad...7235 | |
09/02/2024 | 12:59:47 AM | sell | $61.32 | $0.0357 | 0.02525 | 0.0000147 | 1,717.73 | 0x71...cd8d | |
09/01/2024 | 7:46:59 AM | sell | $39.63 | $0.03712 | 0.01599 | 0.00001498 | 1,067.77 | 0xe4...4704 | |
09/01/2024 | 12:12:59 AM | sell | $20.65 | $0.0372 | 0.008412 | 0.00001515 | 555.24 | 0x22...91fa | |
08/30/2024 | 5:42:47 PM | sell | $54.58 | $0.03739 | 0.02258 | 0.00001547 | 1,459.8 | 0xf8...ad4b | |
08/28/2024 | 4:15:59 PM | sell | $84.83 | $0.03895 | 0.0352 | 0.00001616 | 2,177.87 | 0x1c...04fc | |
08/28/2024 | 2:39:47 AM | sell | $45.43 | $0.04074 | 0.01876 | 0.00001682 | 1,115.12 | 0x35...9af6 | |
08/26/2024 | 10:52:59 PM | sell | $59.97 | $0.04582 | 0.0227 | 0.00001734 | 1,308.92 | 0x9c...3645 |