WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WETH pair

Presyo USD
$0.0129
Presyo
0.054612 WETH
TVL
$8,943.66
MKT CAP
$890.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
136
Telegram price alerts
Pares:
0x037DCfF13FeBFf870d35cef27c6BaFDF431D470B
MEME:
0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama MEME:
349,290.08
Pinagsama WETH:
$1.65

MEME/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MEME token sa DEX Neopin ay $0.0129. Ang presyo ng MEME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $136.03. Ang kontrata ng MEME token ay 0xb131f4A55907B10d1F0A50d8ab8FA09EC342cd74 na may market cap na $890,306,410.78. Ang kontrata ng liquidity pool ay 0x037DCfF13FeBFf870d35cef27c6BaFDF431D470B na may kabuuang halaga na naka-lock (TVL) na $8,943.66. Ang MEME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WETH na may kontrata na address 0x037DCfF13FeBFf870d35cef27c6BaFDF431D470B ay $8,943.66.

Ang kabuuang transaksyon ng MEME/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEME/WETH pool ay may trading volume na $136.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WETH ay 0.000004612, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0129 ngayon.

MEME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:07:11 AMbuy$136.03$0.01290.048630.05461210,542.56
0x3B2...09fb
0xbb...5ac9
09/26/202410:34:23 PMbuy$157.95$0.011970.056950.05431813,187.26
0x3B2...09fb
0xc2...0517
09/21/202412:05:59 AMsell$97.42$0.010510.039350.0542469,267.91
0x3B2...09fb
0x67...915e
09/18/20241:46:23 AMbuy$64.15$0.010320.026750.0543076,212.41
0x346...51Ee
0x6e...df93
09/17/202411:45:11 PMbuy$77.52$0.0098760.032540.0541467,849.59
0x3B2...09fb
0x3d...7a7b
09/16/202410:56:59 PMsell$45.12$0.0090010.02050.054095,013.55
0x3B2...09fb
0x83...d0ec
09/14/20245:30:35 AMbuy$23.1$0.01020.0093880.0541442,265.09
0x3B2...09fb
0xff...da33
09/12/20249:02:47 PMbuy$59.43$0.0096280.025010.0540526,173.26
0x3B2...09fb
0x19...1c68
09/11/20249:43:11 PMsell$57.5$0.0092640.0250.0540296,206.73
0x3B2...09fb
0xcc...ffa0
09/10/20242:59:11 AMbuy$68.73$0.0096860.028690.0540437,095.79
0x3B2...09fb
0x05...6102
09/08/20248:03:59 AMbuy$57.24$0.0090.024820.0539036,359.85
0x3B2...09fb
0xe2...7f1c
09/02/20241:00:47 AMsell$49.64$0.0093810.020470.0538695,291.48
0x3B2...09fb
0x17...3563
08/31/20246:19:23 PMsell$27.33$0.0096480.011190.0539512,832.95
0x3B2...09fb
0x16...490c
08/29/20248:44:11 PMsell$50.57$0.010020.020350.0540345,044.95
0x3B2...09fb
0xd2...187d
08/28/20244:15:59 PMsell$87.89$0.010050.036590.0541858,741.5
0x3B2...09fb
0x1c...04fc
08/26/20245:14:59 PMsell$69.88$0.01160.026230.0543576,021.72
0x3B2...09fb
0x44...1422
08/25/20247:25:23 PMsell$69.76$0.012120.025890.0545015,752.61
0xE55...7e68
0x07...216b