WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.079413
Presyo
0.0103698 WETH
TVL
$6,154.62
MKT CAP
$83.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
124
Telegram price alerts
Pares:
0x5e886D33b325a180742CA87B2ceeC2A155728339
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama LADYS:
32.47B
Pinagsama WETH:
$1.15

LADYS/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LADYS token sa DEX Neopin ay $0.00000009413. Ang presyo ng LADYS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $123.53. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $83,592,551.04. Ang kontrata ng liquidity pool ay 0x5e886D33b325a180742CA87B2ceeC2A155728339 na may kabuuang halaga na naka-lock (TVL) na $6,154.63. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0x5e886D33b325a180742CA87B2ceeC2A155728339 ay $6,154.63.

Ang kabuuang transaksyon ng LADYS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $123.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.00000000003698, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.00000009413 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20249:17:11 AMsell$123.53$0.0794130.048530.01036981.31B
0x3B2...09fb
0x12...ce9c
09/27/20246:26:23 AMbuy$149.67$0.0610350.053540.01037041.45B
0x3B2...09fb
0xe0...dc16
09/22/20244:54:59 PMsell$115.2$0.0791210.046230.0103661.26B
0x3B2...09fb
0x51...51e0
09/20/202411:52:47 AMsell$111.15$0.0797060.045260.01039521.15B
0x3B2...09fb
0xbb...2f4a
09/19/20245:25:11 PMbuy$168.45$0.0610170.064740.01039111.66B
0x3B2...09fb
0xae...beb1
09/17/20248:56:23 AMbuy$63.04$0.0785860.026610.0103624734.24M
0x3B2...09fb
0x8f...57f7
09/17/20243:57:23 AMbuy$49.46$0.0781170.021190.0103477609.42M
0x979...24F9
0x4a...6980
09/15/202412:33:35 PMsell$39.06$0.0781470.01650.0103442479.41M
0x3B2...09fb
0xc9...f97c
09/11/20242:34:59 AMsell$61.83$0.078260.026760.0103575748.63M
0x3B2...09fb
0x92...441e
09/09/20247:27:11 PMbuy$89.94$0.0786380.03710.01035641.04B
0x3B2...09fb
0x64...dd1c
09/07/20241:03:35 AMbuy$41.73$0.0776920.018420.0103395542.61M
0x3B2...09fb
0x07...1862
09/04/20245:44:47 PMbuy$49.52$0.0782440.019710.0103281600.68M
0x3B2...09fb
0xa5...9a5c
09/03/20245:55:47 AMbuy$28.82$0.0781620.011260.0103191353.12M
0x979...24F9
0x21...bf5a
09/03/20244:40:11 AMbuy$30.31$0.0779640.011880.0103123380.58M
0x979...24F9
0x96...df53
09/01/20241:40:47 PMsell$45.7$0.0775430.018930.0103125605.89M
0x3B2...09fb
0x98...04e5
08/28/202411:27:59 PMsell$53.79$0.0781030.021530.0103243663.82M
0x3B2...09fb
0xf7...ac4f
08/28/20241:23:59 PMsell$44.27$0.0784210.017660.0103359525.72M
0x979...24F9
0x47...e663
08/27/20249:07:23 AMsell$30.6$0.0790530.011680.0103456338.07M
0x979...24F9
0x6a...c498
08/26/20245:42:35 PMsell$65.94$0.0794480.025070.0103593697.88M
0x3B2...09fb
0x61...158b
08/26/20244:13:59 AMbuy$62.73$0.0610240.022190.0103625612.09M
0xC06...Ac0a
0x86...7bcc