Impormasyon tungkol sa WETH-IQ pair
- Pinagsama WETH:
- 2.01
- Pinagsama IQ:
- $842,778.28
WETH/IQ price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Neopin ay $2,576.15. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8 na may market cap na $381,477.06. Ang kontrata ng liquidity pool ay 0xC8C36b9f1Ae94aB64BFB6EDb373cE808d7Ea55b9 na may kabuuang halaga na naka-lock (TVL) na $9,272.87. Ang WETH/IQ trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/IQ ngayon?
Ang kasalukuyang liquidity ng WETH/IQ na may kontrata na address 0xC8C36b9f1Ae94aB64BFB6EDb373cE808d7Ea55b9 ay $9,272.87.
Ilang transaksyon ang mayroon sa WETH/IQ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/IQ ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/IQ pool sa nakaraang 24 na oras?
Ang WETH/IQ pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa IQ?
Ang exchange rate ng 1 WETH sa IQ ay 406,600.62, na naitala noong 12:10 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,576.15 ngayon.
WETH-IQ price chart
Petsa | Oras | Presyo $ | Presyo IQ | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2024 | 10:08:59 AM | buy | $172.63 | $2,576.15 | 27,246.78 | 406,600.62 | 0.06701 | 0xaf...e7fe | |
09/23/2024 | 11:39:59 AM | sell | $240.96 | $2,773.12 | 35,469.51 | 408,198.76 | 0.08689 | 0x3d...93e3 | |
09/23/2024 | 11:26:11 AM | sell | $218.69 | $2,804.15 | 34,573.23 | 443,309.4 | 0.07798 | 0x7a...ecca | |
09/21/2024 | 8:29:23 PM | buy | $108.68 | $2,510.48 | 19,646.24 | 453,804.02 | 0.04329 | 0xde...d1e9 | |
09/21/2024 | 12:43:47 AM | sell | $207.14 | $2,693.27 | 35,314.02 | 459,150.67 | 0.07691 | 0x82...27e7 | |
09/16/2024 | 1:51:59 AM | sell | $70.08 | $2,273.45 | 14,978.29 | 485,841.63 | 0.03082 | 0x7d...cb50 | |
09/13/2024 | 5:14:35 PM | buy | $77.02 | $2,361.96 | 15,922.05 | 488,258.02 | 0.0326 | 0xfb...631c | |
09/13/2024 | 7:38:59 AM | sell | $44.15 | $2,343.9 | 9,075.21 | 481,745.59 | 0.01883 | 0xce...0177 | |
09/13/2024 | 6:59:23 AM | sell | $46.93 | $2,406.97 | 9,589.73 | 491,748.56 | 0.0195 | 0x90...5180 | |
09/10/2024 | 11:12:47 PM | sell | $60.61 | $2,394.14 | 12,757.29 | 503,853.59 | 0.02531 | 0xa1...1c1e | |
09/08/2024 | 10:52:59 PM | buy | $36.55 | $2,290.02 | 8,131.25 | 509,442.04 | 0.01596 | 0x98...1914 | |
09/07/2024 | 3:53:47 PM | buy | $14.97 | $2,253.62 | 3,343.46 | 503,181.12 | 0.006644 | 0x03...29d7 | |
09/06/2024 | 11:17:23 PM | sell | $45.1 | $2,235.02 | 10,168.37 | 503,884.61 | 0.02017 | 0xd3...71ea | |
09/06/2024 | 7:14:47 PM | sell | $61.71 | $2,290.99 | 13,930.27 | 517,102.89 | 0.02693 | 0x6a...64a1 | |
09/02/2024 | 12:53:23 PM | buy | $228.17 | $2,508.65 | 47,880.37 | 526,424.29 | 0.09572 | 0x22...fc26 | |
09/02/2024 | 12:53:23 PM | sell | $167.69 | $2,508.65 | 35,189.93 | 526,424.29 | 0.07175 | 0x64...7254 | |
09/02/2024 | 1:03:59 AM | buy | $33.18 | $2,412.94 | 7,006.95 | 509,498.81 | 0.01375 | 0x58...b4b1 | |
09/01/2024 | 10:56:59 PM | sell | $49.22 | $2,421.02 | 10,335.46 | 508,356.29 | 0.02033 | 0x83...6db5 | |
09/01/2024 | 8:24:59 PM | buy | $41.62 | $2,458.92 | 8,673.77 | 512,375.65 | 0.01692 | 0xa8...fa42 | |
08/31/2024 | 8:23:11 PM | sell | $34.94 | $2,501.27 | 7,102.73 | 508,443.56 | 0.01396 | 0xe8...0ff2 |