WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.3853
Presyo
0.0001158 WETH
TVL
$25,961.93
MKT CAP
$578.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5Aa8F4C161b05BF70E9B27376b869DE9A408BFDb
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama 1INCH:
33,743.73
Pinagsama WETH:
$3.86

1INCH/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng 1INCH token sa DEX Neopin ay $0.3853. Ang presyo ng 1INCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $578,066,693.70. Ang kontrata ng liquidity pool ay 0x5Aa8F4C161b05BF70E9B27376b869DE9A408BFDb na may kabuuang halaga na naka-lock (TVL) na $25,961.93. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x5Aa8F4C161b05BF70E9B27376b869DE9A408BFDb ay $25,961.93.

Ang kabuuang transaksyon ng 1INCH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.0001158, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.3853 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20244:08:35 PMsell$189.57$0.38530.056990.0001158491.92
0xD1F...0cB7
0xb0...fbba
12/21/202411:59:23 AMbuy$174.22$0.41340.049210.0001167421.38
0xD1F...0cB7
0x20...24e9
12/21/20242:22:23 AMbuy$224.26$0.4040.062970.0001134555.06
0xD1F...0cB7
0xae...c184
12/20/20241:28:59 PMsell$300.3$0.35910.095080.0001137836.19
0xD1F...0cB7
0x55...5eae
12/19/20247:41:23 AMsell$178.61$0.42620.049450.000118418.99
0xae2...aE13
0x34...712d
12/18/20247:50:47 AMsell$278.09$0.46250.073190.0001217601.18
0x3B2...09fb
0x2e...5885
12/14/20247:07:59 PMsell$307.87$0.48670.080.0001264632.53
0xae2...aE13
0x5e...79f6
12/13/202412:31:11 AMbuy$205.1$0.5050.052030.0001281406.11
0x2Ee...96F5
0xee...8e75
12/12/20241:36:11 AMsell$177.82$0.48530.04660.0001271366.4
0x3B2...09fb
0xfd...a99e
12/11/20244:23:23 PMbuy$694$0.48640.17670.00012381,426.79
0x2Ee...96F5
0xfa...1943
12/11/20248:25:35 AMbuy$115.69$0.43720.031110.0001175264.6
0x3B2...09fb
0x0b...f15b
12/10/202411:58:35 PMbuy$54.48$0.4390.014420.0001162124.1
0x3B2...09fb
0x6e...2676
12/10/20246:13:35 PMsell$519.39$0.41110.1510.00011961,263.26
0x30A...519E
0x2d...ef18
12/10/20245:27:47 AMbuy$80.08$0.4560.021830.0001243175.59
0x3B2...09fb
0xf2...a2de
12/10/20244:16:35 AMsell$385.31$0.44310.10970.0001262869.42
0x3B2...09fb
0xbe...3778
12/09/20249:54:23 PMsell$778.13$0.47730.2230.00013011,630.23
0x3B2...09fb
0x03...aa94
12/09/20248:48:11 AMsell$332.53$0.55110.08880.0001471603.36
0x2Ee...96F5
0xce...773e
12/08/202411:05:59 PMbuy$421.01$0.60410.10280.0001475696.85
0x346...51Ee
0xdb...d995
12/08/202410:20:35 PMbuy$267.34$0.57870.065590.0001419461.96
0x3B2...09fb
0xe1...d5ac
12/08/20245:55:35 PMbuy$374.43$0.56330.090950.0001368664.6
0x2Ee...96F5
0x6b...e010