WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1INCH-WETH pair

Presyo USD
$0.3038
Presyo
0.0001121 WETH
TVL
$15,195.7
MKT CAP
$455.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5Aa8F4C161b05BF70E9B27376b869DE9A408BFDb
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama 1INCH:
25,325.29
Pinagsama WETH:
$2.88

1INCH/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng 1INCH token sa DEX Neopin ay $0.3038. Ang presyo ng 1INCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 1INCH token ay 0x111111111117dC0aa78b770fA6A738034120C302 na may market cap na $455,737,764.44. Ang kontrata ng liquidity pool ay 0x5Aa8F4C161b05BF70E9B27376b869DE9A408BFDb na may kabuuang halaga na naka-lock (TVL) na $15,195.71. Ang 1INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1INCH/WETH na may kontrata na address 0x5Aa8F4C161b05BF70E9B27376b869DE9A408BFDb ay $15,195.71.

Ang kabuuang transaksyon ng 1INCH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 1INCH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1INCH sa WETH ay 0.0001121, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 1INCH sa USD ay $0.3038 ngayon.

1INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20241:40:11 AMbuy$131.75$0.30380.048640.0001121433.64
0x3B2...09fb
0xed...9ff3
09/21/20248:29:23 PMbuy$113.93$0.28620.043290.0001087398.07
0x3B2...09fb
0xde...d1e9
09/19/202410:49:59 PMbuy$75.64$0.26960.02980.0001062280.58
0x3B2...09fb
0xd6...40cb
09/16/20244:51:59 PMsell$59.38$0.23650.026480.0001054251.07
0x3B2...09fb
0x9e...ade7
09/15/20246:34:11 PMsell$58.13$0.25110.024820.0001072231.47
0x3B2...09fb
0x9a...b4be
09/15/20246:18:11 AMsell$30.11$0.25950.012590.0001085116.05
0xb6f...64D0
0x03...500a
09/15/20241:14:11 AMsell$57.91$0.26090.024370.0001098221.91
0x3B2...09fb
0xba...fb32
09/13/202411:30:59 AMsell$88.15$0.26220.037660.000112336.17
0x3B2...09fb
0x65...9b73
09/13/20247:54:59 AMbuy$99$0.2690.041420.0001125367.97
0x3B2...09fb
0x9a...215d
09/13/20246:03:11 AMbuy$39.81$0.26480.016610.0001105150.33
0xb6f...64D0
0x1b...0d15
09/13/202412:44:59 AMbuy$108.37$0.26070.045040.0001083415.67
0x3B2...09fb
0x98...d09d
09/11/20245:15:23 AMsell$93.87$0.24530.041160.0001075382.62
0x3B2...09fb
0x56...3f51
09/11/20241:58:11 AMsell$70.69$0.25450.030560.00011277.67
0x3B2...09fb
0xdb...f4e9
09/09/20249:11:47 PMbuy$101.91$0.26580.042290.0001103383.29
0x3B2...09fb
0x95...80d5
09/08/202410:39:35 AMsell$38.26$0.24810.016770.0001087154.16
0x979...24F9
0x10...86f5
09/08/20248:36:59 AMsell$31.94$0.24920.014080.0001098128.16
0x979...24F9
0x10...d54c
09/08/20245:09:23 AMsell$31.38$0.25030.013890.0001108125.35
0x979...24F9
0x3b...d02d
09/07/20245:04:23 PMsell$66.04$0.25490.029110.0001123259.07
0xfD0...2A43
0xef...aa4b
09/06/202410:54:35 PMsell$21.41$0.25530.0095410.000113783.87
0x3B2...09fb
0x9f...5aaa
09/06/202410:45:47 PMbuy$89.56$0.2550.03980.0001133351.11
0x3B2...09fb
0xc7...6aeb