WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIGTIME-WETH pair

Presyo USD
$0.1483
Presyo
0.00005486 WETH
TVL
$2,668.16
MKT CAP
$741.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
83
Telegram price alerts
Pares:
0x4A265bEFAEA12e04286943F8346E8EdF34e24FdF
BIGTIME:
0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194
WETH:
0xE0B469cb3EDA0ecE9E425CFeDa4DF986a55eA9f8
Pinagsama BIGTIME:
9,031.41
Pinagsama WETH:
$0.4955

BIGTIME/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BIGTIME token sa DEX Neopin ay $0.1483. Ang presyo ng BIGTIME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $82.72. Ang kontrata ng BIGTIME token ay 0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194 na may market cap na $741,744,721.04. Ang kontrata ng liquidity pool ay 0x4A265bEFAEA12e04286943F8346E8EdF34e24FdF na may kabuuang halaga na naka-lock (TVL) na $2,668.16. Ang BIGTIME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIGTIME/WETH na may kontrata na address 0x4A265bEFAEA12e04286943F8346E8EdF34e24FdF ay $2,668.16.

Ang kabuuang transaksyon ng BIGTIME/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIGTIME/WETH pool ay may trading volume na $82.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIGTIME sa WETH ay 0.00005486, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BIGTIME sa USD ay $0.1483 ngayon.

BIGTIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20249:46:35 PMbuy$82.71$0.14830.028890.00005486557.58
0x3B2...09fb
0xb6...12ec
09/20/20249:56:23 AMsell$106.63$0.12750.044420.00004866835.86
0x30A...519E
0x88...2b79
09/20/20242:51:35 AMsell$49.99$0.14380.021060.00006061347.52
0x3B2...09fb
0xf1...abc8
09/18/202411:01:11 AMsell$65.88$0.16120.02710.00006633408.59
0x3B2...09fb
0xf4...0fc3
09/18/20241:23:35 AMbuy$62.37$0.16260.025660.00006691383.46
0x3B2...09fb
0x95...dea5
09/18/202412:05:11 AMbuy$54.44$0.14870.022390.00006117366.13
0x3B2...09fb
0x1d...8ca8
09/17/202410:43:11 PMbuy$54.46$0.13620.02240.00005604399.81
0x3B2...09fb
0x13...561f
09/15/202412:33:35 PMbuy$40.12$0.12580.01650.00005178318.73
0x3B2...09fb
0xc9...f97c
09/15/20249:16:11 AMsell$54.74$0.12660.022520.00005212432.12
0x346...51Ee
0x41...b638
09/15/20246:18:11 AMbuy$30.62$0.13010.012590.00005353235.3
0xb6f...64D0
0x03...500a
09/15/20245:41:35 AMbuy$41.56$0.12390.017090.00005099335.3
0x3B2...09fb
0xee...bac6
09/14/202410:13:23 AMbuy$44.52$0.11810.018310.00004861376.79
0x3B2...09fb
0x35...9c6b
09/14/20246:42:59 AMbuy$46.75$0.11210.019230.00004614416.8
0x3B2...09fb
0x39...3bd6
09/13/202412:41:59 PMsell$51.77$0.1080.021910.00004574478.94
0x3B2...09fb
0xbb...849d
09/13/20246:59:23 AMsell$44.89$0.11230.01950.00004877399.78
0x3B2...09fb
0x90...5180
09/13/20241:26:23 AMbuy$75.67$0.11950.030590.00004832633.16
0x346...51Ee
0x28...b14c
09/12/202410:42:11 PMsell$33.85$0.11270.014090.00004697300.12
0x3B2...09fb
0x58...b931
09/12/202410:41:59 PMbuy$96.63$0.10930.040240.00004552884.01
0x251...B264
0x9e...88a0
09/12/20244:15:11 PMbuy$74.97$0.093240.032920.00004094804.14
0x3B2...09fb
0xa9...63e8
09/12/202412:32:11 PMbuy$42.43$0.088620.018140.00003789478.79
0x3B2...09fb
0xec...3676