Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 41.93
- Pinagsama WETH:
- $2.62
AAVE/WETH price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Neopin ay $165.76. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,652,245,119.49. Ang kontrata ng liquidity pool ay 0x88874E27BB0Cb3460b09Ace86717b4cEC0FF2379 na may kabuuang halaga na naka-lock (TVL) na $13,787.95. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x88874E27BB0Cb3460b09Ace86717b4cEC0FF2379 ay $13,787.95.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.06377, na naitala noong 9:24 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $165.76 ngayon.
AAVE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 10:34:23 PM | sell | $148.03 | $165.76 | 0.05695 | 0.06377 | 0.893 | 0xc2...0517 | |
09/25/2024 | 4:46:23 AM | buy | $214.78 | $172.29 | 0.0793 | 0.06361 | 1.24 | 0xfe...ebc2 | |
09/24/2024 | 8:50:47 PM | sell | $241.23 | $166.19 | 0.09224 | 0.06355 | 1.45 | 0xae...5952 | |
09/23/2024 | 9:48:35 PM | buy | $168.35 | $174.52 | 0.06238 | 0.06466 | 0.9646 | 0xf7...15c0 | |
09/23/2024 | 12:03:59 AM | buy | $126.98 | $161.5 | 0.04875 | 0.062 | 0.7862 | 0x9f...1a2e | |
09/22/2024 | 2:02:47 AM | buy | $83.51 | $160.78 | 0.03122 | 0.06012 | 0.5193 | 0x62...f54c | |
09/18/2024 | 10:26:59 AM | sell | $109.28 | $135.48 | 0.04853 | 0.06017 | 0.8065 | 0x1b...0b54 | |
09/15/2024 | 2:43:59 PM | buy | $89.92 | $147.88 | 0.03697 | 0.0608 | 0.608 | 0xcd...d797 | |
09/15/2024 | 3:16:47 AM | buy | $66.16 | $145.09 | 0.02704 | 0.05931 | 0.456 | 0x3d...6d6d | |
09/14/2024 | 3:39:35 AM | sell | $75.53 | $141.27 | 0.03158 | 0.05906 | 0.5347 | 0xc4...33c8 | |
09/13/2024 | 5:39:11 PM | sell | $59.38 | $142.3 | 0.0252 | 0.06039 | 0.4173 | 0xef...cbfb | |
09/13/2024 | 4:47:35 AM | sell | $43.65 | $143.05 | 0.01874 | 0.06142 | 0.3051 | 0x5f...c2a2 | |
09/12/2024 | 4:46:59 PM | sell | $87.01 | $144.59 | 0.03777 | 0.06276 | 0.6018 | 0x74...ff18 | |
09/11/2024 | 8:54:11 AM | sell | $75.53 | $148.87 | 0.0327 | 0.06446 | 0.5073 | 0x63...f7df | |
09/11/2024 | 7:23:11 AM | buy | $97.33 | $153.22 | 0.04106 | 0.06464 | 0.6352 | 0x35...8108 | |
09/10/2024 | 6:47:11 PM | buy | $105.21 | $152.28 | 0.04326 | 0.06261 | 0.6909 | 0x8a...2cb7 | |
09/10/2024 | 4:55:23 PM | buy | $122.17 | $145.13 | 0.05083 | 0.06038 | 0.8418 | 0x2f...4149 | |
09/09/2024 | 12:10:35 PM | buy | $112.22 | $136.63 | 0.04772 | 0.0581 | 0.8213 | 0xbb...61cd | |
09/09/2024 | 7:06:35 AM | buy | $79.37 | $131.62 | 0.03391 | 0.05624 | 0.603 | 0x26...ea13 | |
09/08/2024 | 4:17:47 AM | sell | $43.44 | $126.07 | 0.01915 | 0.05558 | 0.3445 | 0x45...5f53 |