- WhatToFarm
- Ethereum
- Minty Swap
- DAI-WETH LPs
Impormasyon tungkol sa DAI-WETH pair
- Pinagsama DAI:
- 2,740.26
- Pinagsama WETH:
- $0.6045
DAI/WETH price stats sa Ethereum
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng DAI token sa DEX Minty Swap ay $1. Ang presyo ng DAI ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $36.48. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $4,560,617,454.43. Ang kontrata ng liquidity pool ay 0x679bC5a7473E28c35030Ae31E540dB603089021a na may kabuuang halaga na naka-lock (TVL) na $5,480.53. Ang DAI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WETH ngayon?
Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x679bC5a7473E28c35030Ae31E540dB603089021a ay $5,480.53.
Ilang transaksyon ang mayroon sa DAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa DAI/WETH pool sa nakaraang 24 na oras?
Ang DAI/WETH pool ay may trading volume na $36.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WETH?
Ang exchange rate ng 1 DAI sa WETH ay 0.0002189, na naitala noong 4:37 PM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.
DAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:17:59 AM | sell | $28.84 | $4,567.17 | 28.84 | 4,567.17 | 0.006316 | 0x09...441e | |
| 09/14/2025 | 5:57:23 PM | sell | $7.62 | $4,628.01 | 7.62 | 4,628.01 | 0.001648 | 0x15...f844 | |
| 09/14/2025 | 3:14:47 AM | buy | $3.7 | $4,662.5 | 3.7 | 4,662.5 | 0.000794 | 0xde...0ed3 | |
| 09/13/2025 | 6:06:59 PM | sell | $20.64 | $4,662.97 | 20.64 | 4,662.97 | 0.004427 | 0x3c...7f35 | |
| 09/13/2025 | 1:15:59 AM | buy | $19.58 | $4,692.87 | 19.58 | 4,692.87 | 0.004173 | 0x09...c58a | |
| 09/12/2025 | 7:31:35 PM | buy | $36.56 | $4,598.64 | 36.56 | 4,598.64 | 0.007952 | 0x47...f3b8 | |
| 09/12/2025 | 12:48:59 AM | buy | $24.35 | $4,497.83 | 24.35 | 4,497.83 | 0.005414 | 0xd1...1389 | |
| 09/11/2025 | 11:19:23 PM | buy | $10.87 | $4,440.07 | 10.87 | 4,440.07 | 0.002448 | 0x2c...f79a | |
| 09/11/2025 | 6:23:47 AM | buy | $12.5 | $4,401.88 | 12.5 | 4,401.88 | 0.002839 | 0x1b...a65e | |
| 09/11/2025 | 2:50:47 AM | buy | $15.45 | $4,356.41 | 15.45 | 4,356.41 | 0.003546 | 0x6d...84bf | |
| 09/09/2025 | 5:34:23 PM | sell | $12.17 | $4,325.17 | 12.17 | 4,325.17 | 0.002814 | 0x7e...469b | |
| 09/09/2025 | 10:00:47 AM | buy | $20.05 | $4,338.41 | 20.05 | 4,338.41 | 0.004623 | 0x4d...28bc | |
| 09/06/2025 | 3:13:59 PM | sell | $13.12 | $4,301.45 | 13.12 | 4,301.45 | 0.003051 | 0xc3...b252 | |
| 09/05/2025 | 6:25:35 PM | sell | $9.98 | $4,338.79 | 9.98 | 4,338.79 | 0.002302 | 0xe6...0eed | |
| 09/05/2025 | 8:12:35 AM | buy | $22.31 | $4,344.86 | 22.31 | 4,344.86 | 0.005136 | 0x80...829e | |
| 09/04/2025 | 6:57:47 PM | sell | $31.92 | $4,334.48 | 31.92 | 4,334.48 | 0.007365 | 0x6d...0375 | |
| 09/04/2025 | 5:02:47 AM | sell | $19 | $4,417.38 | 19 | 4,417.38 | 0.004302 | 0xbc...b8ef | |
| 09/03/2025 | 5:41:35 PM | buy | $33.42 | $4,420.27 | 33.42 | 4,420.27 | 0.007561 | 0x91...9123 | |
| 09/02/2025 | 7:17:11 PM | sell | $22.47 | $4,314.33 | 22.47 | 4,314.33 | 0.005209 | 0xc7...0422 | |
| 09/02/2025 | 3:08:59 AM | buy | $20.76 | $4,343.14 | 20.76 | 4,343.14 | 0.00478 | 0x93...ee6e |