WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,513.76
Presyo
2,513.76 DAI
TVL
$4,143.41
MKT CAP
$5.11B
5m
0%
1h
0%
4h
-0.09%
24h
1.99%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
102
Telegram price alerts
Pares:
0x679bC5a7473E28c35030Ae31E540dB603089021a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.8219
Pinagsama DAI:
$2,071.7

WETH/DAI price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Minty Swap ay $2,513.76. Ang presyo ng WETH ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $101.83. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,112,838,037.73. Ang kontrata ng liquidity pool ay 0x679bC5a7473E28c35030Ae31E540dB603089021a na may kabuuang halaga na naka-lock (TVL) na $4,143.42. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x679bC5a7473E28c35030Ae31E540dB603089021a ay $4,143.42.

Ang kabuuang transaksyon ng WETH/DAI ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $101.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,513.76, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,513.76 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/12/20264:56:23 AMsell$0.7746$2,513.760.77462,513.760.0003081
0xA60...DdeB
0xd1...363f
09/12/20262:04:59 AMsell$1$2,515.9212,515.920.0003978
0xA60...DdeB
0xca...a3de
09/11/202611:44:59 PMsell$0.7744$2,518.080.77442,518.080.0003075
0xA60...DdeB
0x1a...189d
09/11/20269:57:47 PMsell$7.53$2,528.197.532,528.190.002978
0xae2...aE13
0xc7...1a1d
09/11/20269:36:23 PMsell$0.7732$2,538.310.77322,538.310.0003046
0xA60...DdeB
0x2b...e7e9
09/11/20269:24:59 PMsell$0.7742$2,540.20.77422,540.20.0003047
0xA60...DdeB
0x3e...e618
09/11/20268:41:11 PMsell$0.7739$2,542.090.77392,542.090.0003044
0xA60...DdeB
0x16...86ef
09/11/20268:24:35 PMsell$0.7736$2,543.980.77362,543.980.0003041
0xA60...DdeB
0xfb...bb99
09/11/20266:21:47 PMsell$9.13$2,556.119.132,556.110.003572
0x27c...2bf2
0xa9...870f
09/11/20264:32:35 PMsell$14.92$2,585.6514.922,585.650.005771
0x884...Df2C
0xa0...6b92
09/11/20262:28:11 PMbuy$17.02$2,598.6217.022,598.620.006551
0x476...F6F6
0x1a...449d
09/11/20261:51:23 PMbuy$31.46$2,538.9431.462,538.940.01239
0xae2...aE13
0x5f...2673
09/11/202612:45:35 PMbuy$12.99$2,485.0912.992,485.090.00523
0x29D...d93B
0xe0...a8a6
09/11/20269:04:47 AMbuy$0.9105$2,468.360.91052,468.360.0003688
0xA60...DdeB
0x06...9260
09/11/20267:21:23 AMbuy$2.2$2,464.62.22,464.60.000895
0xA60...DdeB
0x49...9f52
09/10/20267:12:23 PMbuy$4.29$2,456.784.292,456.780.001748
0xF77...f36B
0x68...b17e
09/10/20265:18:59 PMbuy$6$2,444.4362,444.430.002454
0xE8e...6b07
0xca...1732
09/10/20264:46:35 PMbuy$2.22$2,434.62.222,434.60.0009124
0x4fD...028e
0xc3...9a45
09/10/20262:19:59 PMbuy$3.55$2,427.693.552,427.690.001465
0x740...F0E7
0xe7...93d5
09/10/202612:58:59 PMsell$22.28$2,435.4722.282,435.470.009148
0x8ff...6F9b
0x4d...8b63