- WhatToFarm
- Ethereum
- Minty Swap
- CRYB-WETH LPs
Impormasyon tungkol sa CRYB-WETH pair
- Pinagsama CRYB:
- 287,308.2
- Pinagsama WETH:
- $0.1222
CRYB/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CRYB token sa DEX Minty Swap ay $0.00066. Ang presyo ng CRYB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRYB token ay 0x1FBf62e93d19509Ca1cE628666B8cc4baD2106F9 na may market cap na $660,012.40. Ang kontrata ng liquidity pool ay 0x002ECeea7Ed8a67bb6b75680f32e7BE17D9415A7 na may kabuuang halaga na naka-lock (TVL) na $379.25. Ang CRYB/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng CRYB/WETH ngayon?
Ang kasalukuyang liquidity ng CRYB/WETH na may kontrata na address 0x002ECeea7Ed8a67bb6b75680f32e7BE17D9415A7 ay $379.25.
Ilang transaksyon ang mayroon sa CRYB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRYB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CRYB/WETH pool sa nakaraang 24 na oras?
Ang CRYB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRYB sa WETH?
Ang exchange rate ng 1 CRYB sa WETH ay 0.0000004253, na naitala noong 2:27 AM UTC.
Magkano ang 1 CRYB sa dolyar?
Ang presyo ng pagpapalit ng 1 CRYB sa USD ay $0.00066 ngayon.
CRYB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2023 | 11:59:47 PM | sell | $23.98 | $0.00066 | 0.01545 | 0.064253 | 32,348.06 | 0xa0...2e2e | |
| 01/24/2023 | 11:58:23 PM | sell | $31.16 | $0.0008376 | 0.02008 | 0.065399 | 32,550.17 | 0x10...0d1d | |
| 01/24/2023 | 3:44:59 PM | sell | $36.42 | $0.001145 | 0.02255 | 0.067092 | 27,900.13 | 0x5c...d574 | |
| 01/21/2023 | 6:06:59 PM | sell | $40.38 | $0.001533 | 0.0244 | 0.069269 | 23,250.09 | 0xbf...db14 | |
| 01/21/2023 | 6:06:23 PM | sell | $53.05 | $0.001977 | 0.03206 | 0.051195 | 23,250.08 | 0x37...1500 | |
| 01/16/2023 | 7:10:35 PM | buy | $47.64 | $0.00254 | 0.03 | 0.051599 | 21,409.4 | 0x86...b171 | |
| 01/16/2023 | 7:09:35 PM | buy | $47.64 | $0.001938 | 0.03 | 0.05122 | 28,665.08 | 0xdb...2660 | |
| 01/09/2023 | 4:03:47 PM | buy | $33.43 | $0.001193 | 0.025 | 0.068924 | 32,529.63 | 0x97...b101 | |
| 01/09/2023 | 12:04:59 PM | sell | $17.54 | $0.0008698 | 0.01327 | 0.066581 | 18,600.09 | 0x99...c18b | |
| 01/09/2023 | 12:02:23 PM | sell | $20.91 | $0.001029 | 0.01582 | 0.067784 | 18,600.08 | 0xef...0069 | |
| 01/09/2023 | 12:00:47 PM | sell | $25.36 | $0.001236 | 0.01918 | 0.069351 | 18,600.07 | 0xd3...bf35 | |
| 01/09/2023 | 11:59:47 AM | sell | $31.39 | $0.001512 | 0.02374 | 0.051144 | 18,600.06 | 0x2e...4d35 | |
| 01/08/2023 | 3:16:23 PM | buy | $18.95 | $0.00181 | 0.015 | 0.051432 | 11,187.74 | 0x94...d806 | |
| 12/31/2022 | 9:27:23 PM | buy | $24 | $0.001497 | 0.02 | 0.051247 | 17,678.55 | - | 0xc1...93a8 |
| 12/31/2022 | 9:14:11 PM | buy | $17.99 | $0.001224 | 0.015 | 0.05102 | 15,924.2 | - | 0x60...73c0 |
| 12/31/2022 | 9:09:11 PM | buy | $17.99 | $0.001037 | 0.015 | 0.068647 | 18,927.75 | - | 0x60...7545 |
| 12/31/2022 | 9:08:11 PM | buy | $11.99 | $0.0008665 | 0.01 | 0.067221 | 14,733.6 | - | 0x9b...0df4 |
| 12/15/2022 | 10:42:47 PM | sell | $256.65 | $0.0008013 | 0.2031 | 0.066342 | 293,008.66 | - | 0xa0...4d15 |
| 12/15/2022 | 6:27:59 AM | buy | $180.7 | $0.0009836 | 0.14 | 0.06762 | 194,928.42 | - | 0x7b...8c83 |
| 12/15/2022 | 12:10:11 AM | sell | $108.63 | $0.0009116 | 0.08301 | 0.066965 | 119,171.05 | - | 0xce...8d6a |