WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YFII-WETH pair

Presyo USD
$389.73
Presyo
0.1487 WETH
TVL
$2,187.28
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0xACEfce78e31332cF2D1b9e770d609C31d26aFC09
YFII:
0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YFII:
2.9
Pinagsama WETH:
$0.4173

YFII/WETH price stats sa Ethereum

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng YFII token sa DEX Mini Swap ay $389.73. Ang presyo ng YFII ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $40.34. Ang kontrata ng YFII token ay 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 na may market cap na $15,078,486.09. Ang kontrata ng liquidity pool ay 0xACEfce78e31332cF2D1b9e770d609C31d26aFC09 na may kabuuang halaga na naka-lock (TVL) na $2,187.28. Ang YFII/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YFII/WETH na may kontrata na address 0xACEfce78e31332cF2D1b9e770d609C31d26aFC09 ay $2,187.28.

Ang kabuuang transaksyon ng YFII/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YFII/WETH pool ay may trading volume na $40.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YFII sa WETH ay 0.1487, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 YFII sa USD ay $389.73 ngayon.

YFII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20242:01:47 AMsell$40.33$389.730.015390.14870.1034
0x883...9794
0x28...796b
09/30/202412:27:23 AMbuy$28.28$400.650.010680.15130.0706
0xae2...aE13
0xe0...5996
09/28/202411:48:23 AMsell$518.73$393.550.19390.14710.9049
0xae2...aE13
0x3d...ffb4
09/28/202411:48:23 AMbuy$461.11$393.550.17230.14710.7607
0xae2...aE13
0xf2...502a
09/28/20249:59:47 AMbuy$81.16$434.950.030380.16280.1997
0xae2...aE13
0x52...8bf7
09/20/20247:23:47 PMsell$57.05$359.830.02240.14130.1508
0x678...1E20
0x17...ae7a
09/15/20249:57:59 PMbuy$18.94$363.630.0080580.15460.05211
0x678...1E20
0x78...7982
09/14/202412:14:11 AMbuy$21.09$362.50.0086520.14870.05818
0xc4c...c224
0x02...7f95
09/14/202412:13:59 AMsell$33.3$364.610.013660.14950.09134
0xae2...aE13
0x78...3ea2
09/14/202412:11:59 AMsell$16.09$382.430.0065980.15680.04207
0x3B2...09fb
0x9d...c3d5
09/11/202411:11:11 AMbuy$22.44$363.350.0096770.15660.06178
0xae2...aE13
0x9b...b086
09/10/20249:33:11 PMbuy$64.6$362.90.027190.15270.1894
0xc4c...c224
0xa7...f89e
09/10/20249:32:59 PMsell$64.29$362.90.027050.15270.1896
0xc4c...c224
0x9c...0fbf
09/10/202412:31:59 PMbuy$48.79$343.260.020720.14570.1421
0x678...1E20
0xcc...6952
09/10/202412:31:47 PMsell$99.77$358.560.042360.15220.2782
0x04C...5F40
0x05...5c9c
09/07/20245:04:59 PMbuy$26.85$377.030.011720.16460.07123
0x8A1...6221
0x6d...5796
09/07/20244:07:11 PMsell$26.52$376.640.011520.16360.07041
0x000...1FAb
0x24...54f3
09/05/20243:19:23 PMsell$43.81$415.840.018410.17480.1053
0xd7E...a3B2
0x0e...a614
09/05/202410:27:59 AMsell$60.49$435.730.025330.18250.132
0xc4c...c224
0x26...dc7d
09/05/202410:27:47 AMbuy$110.29$440.230.046190.18430.2505
0xae2...aE13
0xed...2c58