WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$10.28
Presyo
0.002186 WETH
TVL
$5,807.3
MKT CAP
$10.3B
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
282.29
Pinagsama WETH:
$0.617

UNI/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng UNI token sa DEX Mini Swap ay $10.28. Ang presyo ng UNI ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $35.72. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $10,286,036,835.97. Ang kontrata ng liquidity pool ay 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F na may kabuuang halaga na naka-lock (TVL) na $5,807.30. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x9d7D2e2c67EF21a0d3EE5B309D417d0fF601392F ay $5,807.30.

Ang kabuuang transaksyon ng UNI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $35.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002186, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $10.28 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20251:07:23 AMsell$9.59$10.280.002040.0021860.933
0xfa7...d12A
0x64...c505
09/12/20257:12:11 PMsell$26.11$10.230.0056490.0022132.55
0x000...C5a7
0xeb...ee9b
09/11/20254:57:59 AMbuy$11.34$9.860.0025750.0022381.15
0xae2...aE13
0x8b...c519
09/10/20253:17:35 AMbuy$5.97$9.590.0013850.0022240.6228
0xae2...aE13
0xbf...ce25
09/09/20258:58:47 PMsell$22.58$9.540.0052610.0022242.36
0xae2...aE13
0x50...e875
09/09/20259:21:47 AMbuy$24.49$9.750.0056130.0022362.5
0x3BA...acB4
0xd8...2d51
09/08/20259:11:35 AMbuy$22.23$9.440.0051730.0021982.35
0x088...fAd0
0xeb...e6e6
09/04/20256:12:59 AMsell$15.54$9.520.0035570.0021791.63
0x9DD...E766
0x18...0d20
09/04/20251:52:47 AMsell$3.76$9.80.00084210.0021950.3836
0xfa7...d12A
0x48...83fa
09/02/20258:51:35 PMbuy$23.77$9.450.0055090.0021912.51
0xfa7...d12A
0xd0...4fe2
08/31/20254:34:47 PMsell$18.19$9.830.0040650.0021981.84
0xae2...aE13
0x30...6fd0
08/30/20253:37:59 PMbuy$9.17$9.680.0021020.0022180.9478
0x979...24F9
0x8d...e432
08/28/20254:13:35 AMbuy$20.59$9.960.0045370.0021942.06
0xae2...aE13
0x70...d74b
08/26/20253:46:47 PMsell$28$9.880.0061980.0021872.83
0x7ee...ABA4
0x13...e2d6
08/25/20251:23:23 PMsell$31.17$10.350.0067210.0022333
0xae2...aE13
0xf2...3cd1
08/25/20257:28:59 AMsell$11.97$10.480.0025890.0022671.14
0xae2...aE13
0x3c...c6aa
08/25/20255:30:11 AMsell$19.96$10.790.0042360.0022911.84
0xae2...aE13
0xc5...6f21
08/24/202510:44:35 AMsell$19.1$11.010.0040260.0023221.73
0xae2...aE13
0x87...2c17
08/24/20257:06:59 AMsell$14.21$11.20.0029790.0023471.26
0x172...1F63
0x13...94b2
08/23/20251:41:59 AMsell$24.21$11.350.005070.0023772.13
0xfa7...d12A
0x4a...9034