WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINI-WETH pair

Presyo USD
$0.005097
Presyo
0.051276 WETH
TVL
$39,836.31
MKT CAP
$767.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1ab68044EE92122736CfE699ecb669B61446dBD3
MINI:
0x4D953cf077c0C95Ba090226E59A18FcF97db44EC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MINI:
4.48M
Pinagsama WETH:
$5.71

MINI/WETH price stats sa Ethereum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MINI token sa DEX Mini Swap ay $0.005097. Ang presyo ng MINI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MINI token ay 0x4D953cf077c0C95Ba090226E59A18FcF97db44EC na may market cap na $767,117.35. Ang kontrata ng liquidity pool ay 0x1ab68044EE92122736CfE699ecb669B61446dBD3 na may kabuuang halaga na naka-lock (TVL) na $39,836.32. Ang MINI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINI/WETH na may kontrata na address 0x1ab68044EE92122736CfE699ecb669B61446dBD3 ay $39,836.32.

Ang kabuuang transaksyon ng MINI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MINI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINI sa WETH ay 0.000001276, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MINI sa USD ay $0.005097 ngayon.

MINI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20242:58:35 PMbuy$58.87$0.0050970.014740.05127611,550.78
0xc4c...c224
0xc3...0a58
12/06/20245:31:59 AMsell$55.69$0.0049420.014290.05126811,268.39
0xE55...7e68
0x98...0873
12/05/202411:31:47 PMbuy$145.2$0.0048470.038070.05127129,954.41
0x000...f939
0x4f...71c3
12/05/20241:21:11 AMbuy$221.51$0.0047320.058490.05124946,808.79
0xfc9...e535
0x72...a0a3
12/04/20241:15:11 PMsell$327.28$0.0046510.087860.05124870,357.57
0xc4c...c224
0x5d...e166
12/04/20245:06:35 AMbuy$50.62$0.0046730.013780.05127210,832.56
0xc4c...c224
0x3a...29fb
12/02/20249:46:47 PMbuy$104.12$0.0045670.028790.05126322,795.68
0xfc9...e535
0xa5...8410
12/02/20248:01:47 PMbuy$154.4$0.004490.042890.05124734,388.64
0xfc9...e535
0x84...e349
11/24/20248:15:47 PMbuy$39.58$0.0041090.011890.0512359,632
0xe75...6B0D
0xb2...ee7c
11/24/20247:31:47 PMbuy$38.85$0.0040820.01170.051239,516.27
0x979...24F9
0x9e...a2d1
11/23/202412:37:23 PMsell$49.87$0.004150.01470.05122312,016.91
0xc4c...c224
0x01...7b2d
11/18/20246:04:35 PMbuy$36.75$0.0039020.011590.0512319,418.33
0xfc9...e535
0xbd...fbfb
11/17/20244:50:23 PMbuy$126.95$0.0037640.041140.0512233,721.71
0xc4c...c224
0x2a...67ef
11/17/202412:52:35 PMbuy$26.18$0.0037690.0083990.0512096,946.11
0xe75...6B0D
0x79...8d4e
11/16/20244:02:35 AMbuy$84.34$0.0037880.026750.05120122,261.57
0x029...d120
0x82...3f74
11/13/202410:51:23 PMsell$51.36$0.0037980.016120.05119213,521.67
0xfc9...e535
0x7c...88ef
11/11/20247:13:59 PMbuy$100.85$0.0039680.030390.05119625,411.78
0xfc9...e535
0x46...1257
11/09/20246:02:59 PMbuy$62.4$0.003590.020590.05118517,379.51
0xfc9...e535
0x1e...f755
11/09/20245:08:23 PMsell$112.04$0.0035690.037090.05118131,394.34
0x08b...6bc4
0x85...873e
11/08/20247:32:23 PMbuy$147.58$0.0035170.049750.05118641,950.86
0x24b...b250
0xf7...b7e1