WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSTRM-USDT pair

Presyo USD
$0.002257
Presyo
0.002257 USDT
TVL
$1,824.59
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf21CA9E59F2CF6F4696CdEfc7B4F70c65a159044
WSTRM:
0x94a7f270cd12545A277E656266Aef5e27dF3Eb28
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WSTRM:
404,048.53
Pinagsama USDT:
$912.29

WSTRM/USDT price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WSTRM token sa DEX MDEX ay $0.002257. Ang presyo ng WSTRM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WSTRM token ay 0x94a7f270cd12545A277E656266Aef5e27dF3Eb28 na may market cap na $19,388.28. Ang kontrata ng liquidity pool ay 0xf21CA9E59F2CF6F4696CdEfc7B4F70c65a159044 na may kabuuang halaga na naka-lock (TVL) na $1,824.60. Ang WSTRM/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSTRM/USDT na may kontrata na address 0xf21CA9E59F2CF6F4696CdEfc7B4F70c65a159044 ay $1,824.60.

Ang kabuuang transaksyon ng WSTRM/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSTRM/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSTRM sa USDT ay 0.002257, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WSTRM sa USD ay $0.002257 ngayon.

WSTRM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/28/20243:04:11 AMbuy$74.55$0.00225774.550.00225735,852.12
0xe99...073a
0x84...8738
05/09/202411:41:35 AMbuy$54.69$0.00190454.690.00190430,636.6
0x1F9...E78c
0xc4...1061
05/09/202411:41:35 AMsell$142.28$0.001961142.280.00196172,535.72
0xE55...7e68
0xb1...6067
05/09/202411:41:35 AMbuy$143.81$0.001969143.810.00196973,021.59
0x21d...5A1e
0x78...787b
05/09/202411:41:23 AMsell$467.35$0.001904467.350.001904176,599.27
0xE55...7e68
0x83...df56
04/09/20243:56:35 AMsell$134.82$0.004241134.820.00424128,765.77
0xc3b...2AA5
0xe3...993e
03/30/20249:48:35 PMbuy$121.62$0.005208121.620.00520825,523.94
0xE55...7e68
0xbe...457b
03/17/20242:39:59 PMsell$173.13$0.004334173.130.00433435,218.92
0x4DF...BE5B
0x9d...df9b
03/15/20246:51:23 AMsell$193.98$0.005607193.980.00560730,557.71
0x815...46b0
0xd2...6e87
03/11/20245:36:35 PMbuy$316.48$0.007227316.480.00722754,182.14
0xaab...DB9e
0x25...4dec
03/11/20247:02:23 AMbuy$245.13$0.004695245.130.00469564,006.41
0x90B...195b
0x44...e73f
01/22/20245:15:47 AMsell$67.16$0.00310767.160.00310720,394.87
0xDD0...0536
0xea...eee4
12/30/20234:04:11 AMbuy$129.05$0.00351129.050.0035141,349.33
0xDD0...0536
0xaf...a944
11/23/20234:13:47 AMsell$161.22$0.002758161.220.00275850,499.82
0x202...f62A
0x04...3773
11/15/20233:01:11 AMsell$87.42$0.00371587.420.00371521,950.98
0x202...f62A
0x56...8bb8
11/15/20231:36:35 AMbuy$113.92$0.004294113.920.00429429,092.08
0x202...f62A
0xa1...a838
10/28/20235:03:23 AMbuy$78.41$0.0035578.410.0035523,644.93
0x688...9808
0x75...bc80
10/26/20236:56:59 PMbuy$95.33$0.00307995.330.00307933,907.36
0xDD0...0536
0x07...dc9f
10/19/20236:33:59 AMsell$47.11$0.00266947.110.00266917,653.49
0xDD0...0536
0x44...ed2f
10/11/20236:34:47 AMsell$49.62$0.00293649.620.00293616,898.93
0xDD0...0536
0xae...7469