WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOMOE-USDC pair

Presyo USD
$0.3181
Presyo
0.3181 USDC
TVL
$3,281.2
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB10C1840f562f0ac914DA2bad3290833C75fdddF
TOMOE:
0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama TOMOE:
5,151.35
Pinagsama USDC:
$1,640.6

TOMOE/USDC price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng TOMOE token sa DEX Lua Swap ay $0.3181. Ang presyo ng TOMOE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOMOE token ay 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa na may market cap na $13,707,541.08. Ang kontrata ng liquidity pool ay 0xB10C1840f562f0ac914DA2bad3290833C75fdddF na may kabuuang halaga na naka-lock (TVL) na $3,281.20. Ang TOMOE/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOMOE/USDC na may kontrata na address 0xB10C1840f562f0ac914DA2bad3290833C75fdddF ay $3,281.20.

Ang kabuuang transaksyon ng TOMOE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOMOE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOMOE sa USDC ay 0.3181, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TOMOE sa USD ay $0.3181 ngayon.

TOMOE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20247:30:35 AMbuy$8.34$0.31818.340.318126.23
0x3B2...09fb
0x07...309b
11/03/20243:43:35 AMbuy$18.58$0.312918.580.312959.37
0x276...33FA
0x0d...3c00
11/03/20243:43:35 AMsell$99.96$0.325999.960.3259306.65
0x78d...a151
0xa6...afe5
11/02/20242:46:47 PMsell$44.02$0.355144.020.3551123.97
0x3B2...09fb
0xa8...61c0
10/31/20243:39:23 AMsell$96.47$0.365696.470.3656251.02
0x9d9...6f4E
0xfa...ff54
10/30/20241:12:35 AMbuy$116.51$0.407116.510.407304.21
0x029...d120
0xe0...4159
10/29/20247:43:35 AMsell$66.11$0.369766.110.3697178.81
0x578...131B
0xac...6e67
10/29/20247:42:47 AMsell$76.72$0.400276.720.4002191.7
0xae2...aE13
0x4c...6303
10/29/20247:42:35 AMsell$66.47$0.385366.470.3853153.85
0xae2...aE13
0x4b...6c09
10/29/20247:41:59 AMbuy$177.44$0.4491177.440.4491432.99
0x029...d120
0x10...9c87
10/29/20247:41:59 AMbuy$53.04$0.449153.040.4491146.77
0x029...d120
0x67...cf0f
10/26/20241:49:59 AMbuy$9.87$0.34869.870.348628.31
0x3B2...09fb
0x43...b6ef
10/26/202412:39:47 AMsell$81.83$0.360481.830.3604227.06
0x3B2...09fb
0x39...e909
10/19/20245:02:35 AMsell$92.47$0.397292.470.3972232.76
0x78d...a151
0xde...4891
10/18/202411:30:35 PMbuy$84.81$0.402284.810.4022210.87
0x3B2...09fb
0x8b...0cb0
10/06/202411:57:11 PMbuy$25.05$0.378725.050.378766.15
0x3B2...09fb
0xb6...a0a0
10/05/202410:39:47 PMsell$53.2$0.381753.20.3817139.38
0x3B2...09fb
0xbd...82e1
10/05/202411:20:35 AMsell$89.97$0.412689.970.4126218.04
0x3B2...09fb
0x60...d84e
10/05/202410:46:11 AMbuy$96.09$0.414596.090.4145231.79
0x2Ee...96F5
0xd5...306d
10/05/20248:48:47 AMbuy$46.77$0.383746.770.3837121.9
0xae2...aE13
0x69...1d51