WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUA-WETH pair

Presyo USD
$0.0002918
Presyo
0.061364 WETH
TVL
$2,032.17
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
-2.82%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x65FaBAF7e6c5380243E063D8559d84e589Db6438
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUA:
3.49M
Pinagsama WETH:
$0.4751

LUA/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng LUA token sa DEX Lua Swap ay $0.0002918. Ang presyo ng LUA ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.18. Ang kontrata ng LUA token ay 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC na may market cap na $85,527.88. Ang kontrata ng liquidity pool ay 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 na may kabuuang halaga na naka-lock (TVL) na $2,032.18. Ang LUA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUA/WETH na may kontrata na address 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 ay $2,032.18.

Ang kabuuang transaksyon ng LUA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUA/WETH pool ay may trading volume na $21.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUA sa WETH ay 0.0000001364, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LUA sa USD ay $0.0002918 ngayon.

LUA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20263:44:59 AMbuy$0.9317$0.00029180.00043560.0613643,192.39
0x979...24F9
0xfa...20e1
03/23/202611:18:11 AMsell$20.24$0.00030030.0092980.06137967,418.09
0x131...5a70
0x81...d807
03/22/202611:14:11 PMsell$0.8726$0.00029140.00042140.0614072,994.67
0x979...24F9
0x10...45ca
03/22/20269:13:23 PMbuy$6.54$0.00028750.0032120.0614122,772.51
0x979...24F9
0xb3...cc1e
03/22/202612:50:11 AMsell$1.03$0.0002910.00049570.0613913,562.24
0x196...eE77
0xac...4934
03/22/202612:04:59 AMbuy$11.65$0.00028560.005660.06138740,791.99
0x979...24F9
0x7c...29c2
03/21/20267:56:47 AMsell$0.3644$0.00029330.0001690.061361,242.08
0x979...24F9
0xa0...05bd
03/20/202611:51:11 PMsell$1.47$0.00029280.00068720.0613635,040.56
0x979...24F9
0xff...bbf3
03/20/202611:50:59 PMbuy$3.56$0.00029460.0016580.06137112,091.15
0xae2...aE13
0x1b...612b
03/20/202612:40:23 PMsell$0.9683$0.00029040.00045240.0613573,333.83
0x979...24F9
0xa2...337d
03/20/20264:28:35 AMsell$0.9193$0.00029290.00042670.0613593,138.58
0x000...4ca8
0xbe...fdfe
03/19/20268:34:23 PMsell$1.82$0.00029210.00085160.0613636,246.41
0x196...eE77
0xa7...216b
03/19/20261:16:47 PMbuy$12.79$0.0002890.0060170.06135944,259.59
0x889...9885
0x82...76e8
03/19/20264:39:47 AMsell$1.19$0.00029280.00054290.0613334,072.62
0x196...eE77
0x56...5a72
03/18/20263:44:11 PMbuy$10.11$0.00029080.0046320.06133234,768.95
0xb7E...7b91
0xaf...f8c6
03/18/202612:57:59 PMbuy$11.14$0.00029220.0049750.06130538,122.95
0xb7E...7b91
0x0b...dcc6
03/16/20266:22:35 PMsell$12.25$0.00030240.005250.06129540,525.85
0x131...5a70
0x3c...8818
03/16/20265:46:35 AMsell$4.66$0.00029860.0020570.06131615,632.76
0x979...24F9
0xd2...4270
03/16/20263:38:11 AMsell$11.64$0.00029990.0051910.06133638,836.26
0x979...24F9
0xcf...9f8f
03/15/202611:57:23 PMbuy$1.6$0.0002960.00073660.061365,415.64
0x196...eE77
0x1b...eadb