WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUA-WETH pair

Presyo USD
$0.0002706
Presyo
0.061312 WETH
TVL
$1,931.33
MKT CAP
$94K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x65FaBAF7e6c5380243E063D8559d84e589Db6438
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUA:
3.56M
Pinagsama WETH:
$0.4682

LUA/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng LUA token sa DEX Lua Swap ay $0.0002706. Ang presyo ng LUA ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.74. Ang kontrata ng LUA token ay 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC na may market cap na $94,024.95. Ang kontrata ng liquidity pool ay 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 na may kabuuang halaga na naka-lock (TVL) na $1,931.33. Ang LUA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUA/WETH na may kontrata na address 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 ay $1,931.33.

Ang kabuuang transaksyon ng LUA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUA/WETH pool ay may trading volume na $5.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUA sa WETH ay 0.0000001312, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LUA sa USD ay $0.0002706 ngayon.

LUA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/202612:22:11 AMsell$1.04$0.00027060.00050550.0613123,852.36
0x979...24F9
0xdd...6294
05/22/20269:13:11 PMbuy$4.02$0.00027310.0019430.06131814,732.81
0xae2...aE13
0xb4...fd9f
05/22/20266:14:35 PMsell$0.677$0.0002760.00031970.0613032,452.78
0x196...eE77
0xe4...9c03
05/21/20265:20:59 AMsell$3.14$0.00028040.0014690.06130811,229.62
0x276...33FA
0xce...076c
05/18/202611:09:11 PMsell$1.69$0.00028090.00079230.0613156,024.63
0x17F...115C
0x8e...31fd
05/18/20266:43:35 PMbuy$8.58$0.00027420.004120.06131631,302.5
0x979...24F9
0x02...7008
05/18/202612:45:47 AMsell$0.9584$0.00027320.00045440.0612953,507.38
0x196...eE77
0x7c...f8cb
05/18/202612:01:59 AMbuy$11.04$0.0002750.0051930.06129240,174.16
0x979...24F9
0x99...09bd
05/17/20267:25:47 AMbuy$3.15$0.00027850.0014410.06127411,310.6
0xae2...aE13
0x8b...fd2c
05/16/20268:03:11 AMsell$1.6$0.00027690.00073320.0612625,808.72
0x196...eE77
0x5f...a93f
05/16/20267:26:35 AMbuy$10.44$0.00027670.004760.06126137,738.09
0x128...44dB
0x3b...7680
05/14/202610:36:59 PMsell$3.25$0.00028550.0014140.06124211,384.45
0x196...eE77
0x3e...cdb2
05/14/20269:54:35 AMbuy$4.16$0.00028220.0018460.06125114,757.73
0x979...24F9
0x62...3735
05/13/202611:57:47 PMbuy$5.69$0.00027980.0025230.06123920,369.26
0xae2...aE13
0xa4...3a9a
05/13/20268:27:47 PMsell$3.44$0.00027720.0015220.06122612,414.88
0x196...eE77
0x80...eeaa
05/13/20264:55:47 PMbuy$3.28$0.00027810.0014590.06123611,804.22
0xae2...aE13
0x65...9fd7
05/13/20264:33:35 AMsell$3.81$0.00028310.0016510.06122713,459.19
0xae2...aE13
0x26...47e0
05/13/20263:41:59 AMbuy$3.33$0.00028470.0014490.06123711,708.81
0xae2...aE13
0x07...c616
05/13/20262:39:23 AMbuy$7.84$0.0002810.0034190.06122427,927.38
0x000...a807
0x40...0d99
05/13/20262:39:11 AMsell$21.88$0.00027710.0095310.06120778,957.95
0x888...a188
0x4b...e9b1