WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUA-WETH pair

Presyo USD
$0.0002579
Presyo
0.061375 WETH
TVL
$1,794.76
MKT CAP
$91.1K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0x65FaBAF7e6c5380243E063D8559d84e589Db6438
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUA:
3.49M
Pinagsama WETH:
$0.4786

LUA/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng LUA token sa DEX Lua Swap ay $0.0002579. Ang presyo ng LUA ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $26.83. Ang kontrata ng LUA token ay 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC na may market cap na $91,099.88. Ang kontrata ng liquidity pool ay 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 na may kabuuang halaga na naka-lock (TVL) na $1,794.76. Ang LUA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUA/WETH na may kontrata na address 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 ay $1,794.76.

Ang kabuuang transaksyon ng LUA/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LUA/WETH pool ay may trading volume na $26.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUA sa WETH ay 0.0000001375, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LUA sa USD ay $0.0002579 ngayon.

LUA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20265:41:23 PMsell$6.39$0.00025790.0034130.06137524,811.94
0xae2...aE13
0x39...0a29
08/04/20266:40:35 AMsell$4.37$0.00025820.0023540.06139116,924.1
0xE22...b5B9
0xeb...6a35
08/03/202610:50:59 PMsell$0.5309$0.00026010.00028580.06142,041.3
0x979...24F9
0x35...32cc
08/03/202610:50:35 PMbuy$12.89$0.00025860.0069420.06139149,876.27
0x012...BC10
0x09...7d26
08/03/20269:52:59 PMsell$2.62$0.00025480.0014060.06136510,304.26
0x0fF...a8cF
0x93...6d20
08/02/20269:12:11 PMsell$3.84$0.0002590.0020410.06137514,848.18
0x979...24F9
0xe2...f721
08/01/20267:23:23 PMbuy$3.88$0.00025410.0021190.06138515,295.61
0x979...24F9
0xfa...8ee3
08/01/20266:23:59 PMbuy$4$0.00025470.0021570.06137315,708.38
0x979...24F9
0x02...08b2
07/31/202611:38:59 PMbuy$0.2923$0.00025460.00015690.0613661,148.09
0x196...eE77
0x5b...6a53
07/28/20268:53:47 PMsell$0.9809$0.00025990.00051210.0613573,774.05
0x979...24F9
0x88...91c7
07/28/20262:06:11 AMbuy$3.97$0.00025510.0021240.06136315,579.99
0x979...24F9
0xdc...d154
07/27/202611:22:35 PMbuy$8.49$0.00025440.004490.06134433,398.7
0xae2...aE13
0x26...cddf
07/27/20266:12:47 AMsell$4.42$0.00026140.0022450.06132716,911.86
0x979...24F9
0xc9...157e
07/27/20262:37:47 AMsell$4.07$0.00026070.0020920.06133915,618.37
0x979...24F9
0x53...bc35
07/26/20269:55:47 PMsell$4.02$0.00026030.0020910.06135115,473.1
0x979...24F9
0xbf...d8ce
07/26/20266:52:35 PMsell$0.8481$0.000260.00044320.0613583,261.61
0x979...24F9
0xc5...f9de
07/24/202612:30:59 AMbuy$5.45$0.00025470.0029150.06136221,394.87
0x979...24F9
0xa3...78fb
07/21/20264:08:11 AMsell$3.99$0.00026030.002070.06134915,342.67
0x979...24F9
0x73...fef1
07/21/202612:32:11 AMsell$4.63$0.000260.0024290.06136217,830.82
0x979...24F9
0xba...4ae2
07/20/20264:49:47 PMsell$1.31$0.00026020.00069030.0613715,034.27
0x196...eE77
0x6f...c95e