WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUA-WETH pair

Presyo USD
$0.0002617
Presyo
0.061062 WETH
TVL
$2,074.54
MKT CAP
$92.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x65FaBAF7e6c5380243E063D8559d84e589Db6438
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUA:
3.97M
Pinagsama WETH:
$0.4213

LUA/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng LUA token sa DEX Lua Swap ay $0.0002617. Ang presyo ng LUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.27. Ang kontrata ng LUA token ay 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC na may market cap na $92,506.06. Ang kontrata ng liquidity pool ay 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 na may kabuuang halaga na naka-lock (TVL) na $2,074.55. Ang LUA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUA/WETH na may kontrata na address 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 ay $2,074.55.

Ang kabuuang transaksyon ng LUA/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUA/WETH pool ay may trading volume na $2.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUA sa WETH ay 0.0000001062, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LUA sa USD ay $0.0002617 ngayon.

LUA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20268:32:59 AMbuy$2.27$0.00026170.00092290.0610628,682.94
0x979...24F9
0x46...e8e4
08/25/202612:47:35 AMsell$6.72$0.00026470.002690.06105825,402.85
0xE75...3260
0x3a...37de
08/24/20267:57:11 AMsell$1.02$0.00026180.00041690.0610663,908.01
0x27c...2bf2
0xa0...087c
08/23/20267:46:23 PMsell$6.61$0.00026330.0026990.06107425,118.18
0x979...24F9
0x0e...bb82
08/23/20265:09:47 AMbuy$7.5$0.00025640.0031640.06108229,243.69
0x979...24F9
0x91...a235
08/22/20268:46:23 AMbuy$7.29$0.00025790.0030140.06106628,269.4
0x979...24F9
0x72...4a54
08/22/20266:25:59 AMbuy$1.58$0.00025740.00064890.0610576,138.04
0x979...24F9
0x32...2980
08/21/202611:41:59 PMbuy$1.46$0.00026520.00058230.0610545,524.42
0x27c...2bf2
0xd4...f16e
08/21/202611:40:11 PMbuy$1.47$0.00026450.00058430.0610515,559.02
0x27c...2bf2
0x43...c321
08/21/202610:52:59 PMsell$12.24$0.0002660.0048480.06105346,018.16
0x979...24F9
0x9a...bdbf
08/21/20269:14:35 PMsell$10.77$0.0002640.0043950.06107640,816.82
0x979...24F9
0x15...3ebc
08/21/202610:25:11 AMsell$5.12$0.0002630.0021310.06109319,494.23
0x27c...2bf2
0xbf...e866
08/21/20265:57:47 AMsell$5.47$0.00026120.0023140.06110420,945.44
0xae2...aE13
0x42...db54
08/21/20261:10:23 AMbuy$0.3615$0.00026250.00015410.0611191,376.96
0x979...24F9
0x1e...d389
08/20/202611:29:23 PMsell$4.97$0.00026020.0021320.06111519,115.6
0x979...24F9
0xe6...e154
08/20/20267:09:47 PMbuy$2.44$0.00026150.0010550.0611279,360.75
0x979...24F9
0x64...5bb9
08/20/20262:55:11 PMsell$6.98$0.00025570.0030670.06112327,296.97
0xf55...6E4a
0xe5...77f2
08/20/20261:46:11 PMbuy$5.93$0.00025760.0026110.06113323,030.15
0x000...C5a7
0x57...edfb
08/20/20261:34:35 PMsell$6.03$0.00025580.0026520.06112423,583.61
0x012...BC10
0xbd...a9bb
08/20/202611:33:59 AMsell$2.88$0.00026230.0012480.06113510,999.4
0xd7E...a3B2
0x6d...f0e8