WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUA-WETH pair

Presyo USD
$0.00003519
Presyo
0.071411 WETH
TVL
$728.66
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x65FaBAF7e6c5380243E063D8559d84e589Db6438
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUA:
10.78M
Pinagsama WETH:
$0.146

LUA/WETH price stats sa Ethereum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng LUA token sa DEX Lua Swap ay $0.00003519. Ang presyo ng LUA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.54. Ang kontrata ng LUA token ay 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC na may market cap na $9,488.22. Ang kontrata ng liquidity pool ay 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 na may kabuuang halaga na naka-lock (TVL) na $728.66. Ang LUA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUA/WETH na may kontrata na address 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 ay $728.66.

Ang kabuuang transaksyon ng LUA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUA/WETH pool ay may trading volume na $16.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUA sa WETH ay 0.00000001411, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LUA sa USD ay $0.00003519 ngayon.

LUA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20259:02:11 PMsell$16.54$0.000035190.0066330.071411470,018.96
0x30A...519E
0x15...cbf2
05/08/202510:52:35 PMsell$23.9$0.00003240.010920.071481691,033.64
0x2Ee...96F5
0x4a...5e4b
05/04/20257:30:11 AMbuy$1.22$0.000031360.00066280.07170138,963.18
0x578...131B
0x1a...f866
05/03/20258:55:35 PMsell$2.09$0.000031040.001140.07169267,370.63
0xae2...aE13
0x2f...89dc
04/27/202512:14:35 AMsell$6.17$0.00003180.0033750.071739193,999.67
0x578...131B
0x10...0d16
04/26/20252:14:59 PMbuy$3.06$0.000031640.0017120.07177196,691.17
0x346...51Ee
0x43...1cbb
04/26/20257:10:35 AMsell$2.51$0.000031630.0013930.07175479,469.49
0x000...C5a7
0xe1...04fd
04/25/20252:20:11 AMbuy$2.02$0.000031260.0011480.0717764,829.51
0x616...59bD
0x50...2256
04/22/20258:15:47 PMsell$8.65$0.000031540.00510.071859274,290.67
0x0C2...5EA7
0xe4...bca6
04/21/20252:19:59 AMsell$5.34$0.00003190.0032720.071951167,667.85
0xA81...F8A7
0x9e...e0f5
04/19/20259:34:11 AMbuy$5.12$0.000031540.0031960.071968162,399.01
0xae2...aE13
0x83...37d2
04/12/20255:41:11 PMsell$7.43$0.000032190.0045430.071967230,873.62
0xA81...F8A7
0xe4...b9e0
04/10/20256:32:11 PMbuy$9.21$0.000029820.0060730.071966308,892.1
0x923...4BDe
0x32...5882
04/09/20259:54:11 PMsell$14.02$0.0000330.00840.071976424,989.55
0x38F...2c1D
0x62...aa1d
04/08/20256:55:59 PMbuy$8.69$0.000029740.0059060.072021292,230.06
0x38F...2c1D
0x92...f089
04/07/20254:33:11 AMsell$1.79$0.000030240.0011570.07195259,276.11
0x041...bC04
0xe3...d7b7
04/06/20259:38:23 PMbuy$16$0.000031440.010040.071973537,646.51
0x30A...519E
0xc8...d71f