WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUA-WETH pair

Presyo USD
$0.0003329
Presyo
0.061124 WETH
TVL
$2,545.23
MKT CAP
$96.8K
5m
0%
1h
0%
4h
-2.37%
24h
-8.57%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
587
Telegram price alerts
Pares:
0x65FaBAF7e6c5380243E063D8559d84e589Db6438
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUA:
3.83M
Pinagsama WETH:
$0.4297

LUA/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng LUA token sa DEX Lua Swap ay $0.0003329. Ang presyo ng LUA ay pababa -8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $587.44. Ang kontrata ng LUA token ay 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC na may market cap na $96,794.07. Ang kontrata ng liquidity pool ay 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 na may kabuuang halaga na naka-lock (TVL) na $2,545.24. Ang LUA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUA/WETH na may kontrata na address 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 ay $2,545.24.

Ang kabuuang transaksyon ng LUA/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LUA/WETH pool ay may trading volume na $587.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUA sa WETH ay 0.0000001124, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LUA sa USD ay $0.0003329 ngayon.

LUA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20253:06:59 AMbuy$2.05$0.00033290.00069460.0611246,178.28
0x90a...dCf6
0xd8...8c87
12/16/20253:06:47 AMbuy$1.52$0.00033190.00051350.0611214,580.16
0x979...24F9
0x88...6368
12/16/20253:06:35 AMbuy$34.16$0.00033670.011530.061137101,454.07
0x18a...4C8b
0xc0...1306
12/16/20253:06:35 AMbuy$28.16$0.00032050.0095120.06108287,859.75
0xae2...aE13
0xa4...8123
12/16/20253:06:35 AMsell$29.46$0.00033530.0099490.06113287,859.75
0xae2...aE13
0xa1...7ba0
12/16/20253:06:35 AMbuy$2.48$0.00033090.00083980.0611177,513.9
0xDf8...b40C
0x37...c50e
12/16/20253:06:11 AMsell$200.94$0.0002980.067860.061006674,092.29
0x5c7...2C0b
0xe4...32de
12/16/20253:06:11 AMbuy$135.71$0.00031220.041440.061054434,702.63
0xb19...49a9
0x9c...84f4
12/16/20253:04:47 AMsell$57.83$0.0003410.019650.061158169,616
0x5c7...2C0b
0xb4...3b22
12/16/20253:04:47 AMbuy$45.47$0.00034040.015450.061156133,594.36
0x588...7D47
0x8b...2647
12/15/20258:20:23 PMbuy$6.11$0.00035470.0020940.06121517,226.06
0x33a...4444
0xaa...cfb7
12/15/20257:18:47 PMsell$2.27$0.00035180.00077670.0612016,464.77
0xE22...b5B9
0x46...0b11
12/15/20256:23:59 PMsell$2.28$0.0003550.00077490.0612056,427.35
0xE22...b5B9
0x1b...b808
12/15/20255:58:23 PMbuy$11.73$0.00035450.0039960.06120733,087.67
0x979...24F9
0x14...484f
12/15/20253:58:23 PMbuy$19.09$0.00035330.0063750.06117954,037.81
0x979...24F9
0xa9...4e41
12/15/202512:07:23 PMsell$5.94$0.00036460.0018880.06115816,297.31
0x57F...c59F
0xbb...18d7
12/15/20258:40:59 AMsell$2.16$0.00036410.00069270.0611655,944.45
0x979...24F9
0x3f...8bff
12/15/20251:50:23 AMsell$1.54$0.00036430.00049470.0611684,233.52
0x979...24F9
0x42...0cef
12/14/20255:11:59 AMsell$1.56$0.0003640.0005030.0611714,295.02
0x979...24F9
0x9e...3ae8
12/12/20257:40:47 PMbuy$5.14$0.00036280.0016680.06117714,167.66
0x054...3333
0xfc...a9fb