WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUA-WETH pair

Presyo USD
$0.0002382
Presyo
0.061008 WETH
TVL
$1,942.01
MKT CAP
$84.5K
5m
0%
1h
0%
4h
0.69%
24h
-1.17%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x65FaBAF7e6c5380243E063D8559d84e589Db6438
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUA:
4.08M
Pinagsama WETH:
$0.4111

LUA/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng LUA token sa DEX Lua Swap ay $0.0002382. Ang presyo ng LUA ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.27. Ang kontrata ng LUA token ay 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC na may market cap na $84,458.86. Ang kontrata ng liquidity pool ay 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 na may kabuuang halaga na naka-lock (TVL) na $1,942.02. Ang LUA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUA/WETH na may kontrata na address 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 ay $1,942.02.

Ang kabuuang transaksyon ng LUA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUA/WETH pool ay may trading volume na $4.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUA sa WETH ay 0.0000001008, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LUA sa USD ay $0.0002382 ngayon.

LUA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/202610:23:59 AMbuy$2.99$0.00023820.0012670.06100812,563.23
0x24A...75D7
0x37...2c2e
10/24/20268:03:23 AMsell$0.4028$0.00023660.00016990.079981,702.68
0x439...1a4E
0xe3...ffd5
10/23/20268:42:23 PMbuy$0.8784$0.0002410.00036640.0610053,643.74
0x27c...2bf2
0xb4...9d5a
10/22/202610:28:23 PMbuy$3.92$0.00023840.0016470.06116,459.2
0x3C5...448e
0x1e...ba3c
10/22/20268:58:47 AMbuy$6.63$0.00023820.0027560.07989927,841.56
0x0c8...288b
0xe2...b11b
10/22/20262:13:23 AMbuy$3.92$0.00023970.0016010.07979416,356.77
0x32d...3ceB
0xb0...254e
10/21/20264:59:59 PMsell$9.06$0.00024490.0036140.07976437,017.78
0x27c...2bf2
0x9c...d446
10/20/202610:53:35 PMsell$10.37$0.00024440.0042270.07995442,464.22
0x0A4...fB17
0x8e...24b2
10/20/202610:48:47 PMbuy$1.2$0.00024860.00048960.0610124,835.03
0x21F...3782
0x33...2fba
10/20/202610:04:11 PMsell$6.38$0.00024820.0025980.06100925,737.23
0x27c...2bf2
0x3a...7366
10/19/20263:24:11 AMsell$3.01$0.00024710.0012440.06101912,206.66
0xFA5...0186
0x82...d7d2
10/18/202611:27:11 PMsell$5.21$0.00024680.002170.06102721,120.08
0x979...24F9
0xc3...90be
10/18/20267:57:59 PMbuy$7.32$0.00024110.0031390.06103330,380.87
0x979...24F9
0xa6...555c
10/18/202612:34:35 PMsell$1.56$0.00024580.00065010.0610196,378.63
0x57F...c59F
0xc5...1e72
10/17/20269:43:47 PMbuy$8.86$0.00024180.003740.06101936,680.44
0x9C2...A4F3
0xf6...c0d0
10/17/20263:57:59 PMbuy$1.24$0.00024290.00051850.0610095,137.9
0x003...3854
0xd4...59b5
10/16/20265:12:47 AMbuy$1.11$0.00024640.0004570.0610064,538.84
0x336...A19B
0x3a...516f
10/15/202611:32:23 PMbuy$1.11$0.00024520.00045510.0610044,530.31
0x475...01D4
0xe5...afb3
10/15/20269:41:47 PMsell$21.23$0.000250.0086350.06101684,947.82
0xB99...cd16
0xa1...3fbb
10/15/20265:20:11 PMsell$11.81$0.00025710.0048230.0610545,936.95
0x3a6...ac2D
0x61...8a36