WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUA-WETH pair

Presyo USD
$0.0001887
Presyo
0.076788 WETH
TVL
$1,858.2
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
-4.24%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
32
Telegram price alerts
Pares:
0x65FaBAF7e6c5380243E063D8559d84e589Db6438
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUA:
4.9M
Pinagsama WETH:
$0.3341

LUA/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng LUA token sa DEX Lua Swap ay $0.0001887. Ang presyo ng LUA ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.11. Ang kontrata ng LUA token ay 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC na may market cap na $54,078.16. Ang kontrata ng liquidity pool ay 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 na may kabuuang halaga na naka-lock (TVL) na $1,858.20. Ang LUA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUA/WETH na may kontrata na address 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 ay $1,858.20.

Ang kabuuang transaksyon ng LUA/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUA/WETH pool ay may trading volume na $32.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUA sa WETH ay 0.00000006788, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LUA sa USD ay $0.0001887 ngayon.

LUA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20257:03:35 AMbuy$8.06$0.00018870.0029010.07678842,745.27
0x979...24F9
0x3c...06de
11/20/202510:51:59 PMsell$5.4$0.00019460.0018640.07671327,770.84
0xD96...8BB1
0x35...911e
11/20/20258:07:11 PMbuy$16.61$0.00019050.0058290.07668787,181.08
0x979...24F9
0x02...69ce
11/20/20259:46:11 AMbuy$2.01$0.00019710.00067160.07655610,243.87
0x38F...2c1D
0xef...a39e
11/19/20255:58:23 AMbuy$12.13$0.00019460.0040290.07646262,344.87
0x76b...8888
0x55...8eae
11/18/20256:45:11 PMsell$13.75$0.00020150.0043820.07641868,279.88
0xceC...2222
0x73...8648
11/17/20259:55:35 PMbuy$12.82$0.00019420.0042730.07647266,026.88
0x0C2...5EA7
0x5a...2229
11/17/20253:09:35 AMsell$6.14$0.00019990.001960.07637630,747.85
0x979...24F9
0xf4...7466
11/16/20255:41:59 PMbuy$13.85$0.00019470.0045350.07637671,136.03
0x38F...2c1D
0x97...112d
11/16/20258:57:23 AMsell$5.88$0.00020090.0018380.07627329,301.58
0x0C2...5EA7
0x8d...6786
11/15/20258:57:11 PMsell$0.5625$0.00019990.00017760.0763122,813.57
0x979...24F9
0xfb...2d7a
11/15/20258:56:47 PMbuy$6.57$0.00020030.0020750.07632532,804.48
0x979...24F9
0x7a...8b3e
11/15/20257:44:35 PMsell$8.28$0.00020190.0025790.07628541,031.16
0x000...C5a7
0xee...0158
11/15/20256:13:11 PMsell$6.62$0.00020560.0020540.07637632,218.6
0x979...24F9
0x71...f4d6
11/15/20254:16:35 PMsell$2.4$0.00020460.00075680.07643211,765.75
0x000...92C7
0xb8...0a23
11/14/202511:30:23 PMbuy$9.81$0.00020050.0031490.07643648,933.35
0x0C2...5EA7
0x6a...8cd7
11/13/20257:11:47 PMbuy$27.79$0.00019830.0086910.076202140,136.33
0x000...92C7
0x84...0a71
11/13/20257:02:11 AMsell$1.6$0.00021310.0004520.0759967,539.56
0xb2F...6DB6
0x7f...d1ab
11/12/20259:21:47 PMsell$0.8341$0.00020630.00024290.0760094,043.03
0xb2F...6DB6
0x96...58a6
11/11/20257:00:59 PMbuy$12.68$0.00020750.003660.07599261,086.88
0xC62...5555
0x19...086b