WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUA-WETH pair

Presyo USD
$0.0002666
Presyo
0.079754 WETH
TVL
$2,209.87
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0.99%
24h
0.19%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x65FaBAF7e6c5380243E063D8559d84e589Db6438
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUA:
4.15M
Pinagsama WETH:
$0.4042

LUA/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng LUA token sa DEX Lua Swap ay $0.0002666. Ang presyo ng LUA ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.36. Ang kontrata ng LUA token ay 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC na may market cap na $94,310.24. Ang kontrata ng liquidity pool ay 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 na may kabuuang halaga na naka-lock (TVL) na $2,209.88. Ang LUA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUA/WETH na may kontrata na address 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 ay $2,209.88.

Ang kabuuang transaksyon ng LUA/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUA/WETH pool ay may trading volume na $8.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUA sa WETH ay 0.00000009754, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LUA sa USD ay $0.0002666 ngayon.

LUA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202611:09:35 AMbuy$4.1$0.00026660.0015020.07975415,403.55
0x979...24F9
0xb8...89e9
09/23/202610:25:23 AMbuy$3.65$0.0002640.0013420.07968613,862.64
0x979...24F9
0x9a...001c
09/22/202610:46:23 PMbuy$0.5908$0.00026610.00021420.0796482,220.45
0x979...24F9
0x5d...8438
09/21/20266:47:35 PMsell$11.09$0.00026570.0040330.07966341,743.24
0x27c...2bf2
0x0e...426d
09/21/20267:59:23 AMsell$1.27$0.00025990.00048070.0797724,919.24
0x979...24F9
0xd7...f8dc
09/21/20263:00:59 AMbuy$1.39$0.00026220.00052450.0798495,325.85
0x469...2E10
0x35...f1a1
09/21/202612:29:11 AMsell$8.04$0.00026380.0029960.0798330,480.07
0x27c...2bf2
0x5e...8256
09/20/20269:32:47 PMbuy$1.18$0.00026160.00045060.0799724,519.45
0x979...24F9
0x3b...00ff
09/20/20269:32:23 PMsell$3$0.000260.0011440.07990911,547.27
0x0E0...96Ea
0x14...b045
09/20/20269:31:59 PMbuy$2.12$0.00026230.00080880.0799978,090.52
0xae2...aE13
0x9d...aeda
09/20/20269:14:35 PMsell$1.24$0.00025930.00047630.0799094,806.53
0xae2...aE13
0x71...e964
09/20/20268:17:35 PMsell$1.56$0.00026140.00059590.0799365,997.65
0x979...24F9
0xb8...befa
09/20/20268:13:11 PMsell$1.42$0.00026220.00053990.0799635,419.38
0x979...24F9
0x4f...75d8
09/20/20268:07:35 PMsell$1.95$0.00026340.00074060.0799947,410.07
0x979...24F9
0xbc...18fb
09/20/20268:06:59 PMbuy$3.16$0.00026510.00120.06100611,928.98
0xFAD...8A91
0x0c...4eeb
09/20/20268:05:59 PMsell$1.84$0.00026280.00070150.0799717,035.56
0x0E0...96Ea
0x42...18b9
09/20/20268:05:11 PMbuy$2.03$0.00026480.00077080.0610057,669.57
0x979...24F9
0x61...ab90
09/20/20268:01:35 PMsell$1.89$0.00026250.00071770.0799687,200.13
0xb09...286D
0x71...02ed
09/20/20267:58:47 PMbuy$1.34$0.00026460.00050950.0610055,068.22
0x979...24F9
0x0a...e650
09/20/20267:53:59 PMbuy$0.9506$0.00026460.00036040.0610033,592.47
0x8a3...a211
0xea...abe1