WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUA-WETH pair

Presyo USD
$0.00003777
Presyo
0.088214 WETH
TVL
$1,053.13
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x65FaBAF7e6c5380243E063D8559d84e589Db6438
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUA:
13.97M
Pinagsama WETH:
$0.1144

LUA/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng LUA token sa DEX Lua Swap ay $0.00003777. Ang presyo ng LUA ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.28. Ang kontrata ng LUA token ay 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC na may market cap na $10,732.70. Ang kontrata ng liquidity pool ay 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 na may kabuuang halaga na naka-lock (TVL) na $1,053.14. Ang LUA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUA/WETH na may kontrata na address 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 ay $1,053.14.

Ang kabuuang transaksyon ng LUA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUA/WETH pool ay may trading volume na $12.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUA sa WETH ay 0.000000008214, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LUA sa USD ay $0.00003777 ngayon.

LUA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20251:21:23 AMsell$3.35$0.000037770.00073050.08821488,933.44
0x979...24F9
0x32...5239
09/15/20251:02:47 AMsell$2.64$0.000038260.0005740.08830769,101.94
0x000...C5a7
0x29...3d8e
09/15/202512:57:11 AMbuy$6.27$0.000038310.0013620.088317163,799.88
0x30A...519E
0xab...8ac9
09/12/202510:51:11 PMsell$11.54$0.000039210.0024530.088329294,494.91
0x578...131B
0x61...d4ce
09/11/20251:17:35 AMsell$1.96$0.000037330.00044970.08854152,655.8
0xb2F...6DB6
0xc4...86bf
09/07/20258:43:59 AMbuy$1.58$0.000037070.00036880.08861542,807.51
0x48E...F5DC
0xbc...4988
08/30/202510:47:11 PMbuy$5.12$0.0000370.0011770.088502138,502.93
0xaAB...79BF
0x26...1705
08/30/20259:11:59 PMsell$2.71$0.00003650.00062350.08839574,278.63
0x979...24F9
0x06...316b
08/29/202510:54:35 PMsell$1.85$0.000036890.00042510.08846250,241.16
0xFEE...0ba9
0x67...325e
08/29/20259:14:47 PMbuy$4.64$0.000036710.0010750.088491126,649.93
0x8Ab...6f06
0x39...a0f4
08/27/20255:21:59 AMsell$5.09$0.000039010.00110.088426130,651.23
0xEB1...b87D
0x6b...678c
08/26/20256:21:35 AMsell$2.25$0.000037760.00050870.08853559,602.52
0xFEE...0ba9
0xbb...f606
08/25/202511:10:59 PMbuy$11.22$0.000037080.0025610.088461302,745.21
0x38F...2c1D
0x3b...06cd
08/25/20257:19:47 AMbuy$8.3$0.000037780.0017910.088148219,816.94
0x578...131B
0x1f...b1b9
08/24/20258:38:11 AMsell$3.36$0.000038120.00070640.08800788,225.94
0x088...fAd0
0xfa...1426
08/22/202510:26:35 PMsell$23.49$0.000040550.0048680.088403579,313.22
0x088...fAd0
0x6d...9aae
08/20/202511:38:59 PMsell$8.1$0.000038690.0018650.088902209,597.63
0x923...4BDe
0x28...8e93
08/20/202512:36:11 AMbuy$6.98$0.000036740.0017070.088985190,060.18
0x73f...E594
0x81...a45e
08/18/20257:53:23 AMbuy$10.1$0.000036990.0023710.088681273,155.71
0x923...4BDe
0x4a...d196
08/17/202512:54:23 AMbuy$3.44$0.000037360.00077990.0884692,190.83
0xFEE...0ba9
0xb8...2b17