WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUA-WETH pair

Presyo USD
$0.0003386
Presyo
0.06106 WETH
TVL
$2,675.64
MKT CAP
$98.5K
5m
0%
1h
0%
4h
-1.20%
24h
-1.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x65FaBAF7e6c5380243E063D8559d84e589Db6438
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUA:
3.94M
Pinagsama WETH:
$0.4189

LUA/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng LUA token sa DEX Lua Swap ay $0.0003386. Ang presyo ng LUA ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.91. Ang kontrata ng LUA token ay 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC na may market cap na $98,537.02. Ang kontrata ng liquidity pool ay 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 na may kabuuang halaga na naka-lock (TVL) na $2,675.64. Ang LUA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUA/WETH na may kontrata na address 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 ay $2,675.64.

Ang kabuuang transaksyon ng LUA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUA/WETH pool ay may trading volume na $8.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUA sa WETH ay 0.000000106, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LUA sa USD ay $0.0003386 ngayon.

LUA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20262:18:47 AMsell$0.5033$0.00033860.00015760.061061,486.320x0e...64ce
01/19/20261:13:11 AMbuy$8.41$0.00034270.0026080.06106224,541.50x17...351b
01/17/20266:41:23 PMbuy$0.587$0.00035250.00017730.0610641,665.040x91...554e
01/17/20266:41:23 PMsell$5.97$0.00034830.0018060.06105217,164.970xb1...c3ad
01/17/20263:59:59 PMbuy$1.41$0.00035230.00042660.0610634,012.280xbe...7352
01/16/20268:27:47 PMsell$1.31$0.00034630.00040060.0610543,798.640x89...5afa
01/16/20268:10:11 PMbuy$6.33$0.0003480.0019290.06105918,210.480x5b...4d76
01/16/20261:28:23 AMbuy$0.2545$0.00035020.000076630.061054726.890x14...a043
01/14/20261:11:23 AMsell$7.85$0.00034850.002370.06105122,536.180xc0...cc06
01/14/20261:11:11 AMbuy$9.59$0.00035090.0028940.06105827,3330xc2...4356
01/14/20261:10:59 AMsell$5.17$0.0003470.0015620.06104714,921.910x31...1f85
01/13/202611:50:59 PMbuy$3.16$0.00035270.000950.0610588,978.260xda...9833
01/13/202610:16:11 PMsell$19.3$0.0003510.0058330.0610654,985.480x14...8356
01/13/20266:17:59 PMsell$7.18$0.0003430.0022640.06108120,934.630x3e...b01b
01/13/20269:12:47 AMbuy$1.63$0.00034370.00052110.0610944,759.630xa6...34a9
01/12/20262:49:47 AMsell$5.69$0.00034410.0018020.06108916,544.350x14...5e1e
01/11/20268:25:35 PMsell$1.04$0.0003410.00033660.0610933,077.60xf3...535b
01/09/20268:52:35 AMbuy$7.57$0.00033660.0024710.06109822,505.260x4b...43a7
01/08/20266:18:23 AMbuy$6.47$0.00033890.0020770.06108619,118.40x8b...423f
01/07/20263:45:35 PMbuy$10.62$0.00033730.0033760.06107231,484.770xdd...bbe4