WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUA-WETH pair

Presyo USD
$0.0002876
Presyo
0.061492 WETH
TVL
$1,918.63
MKT CAP
$84.2K
5m
0%
1h
0%
4h
0.68%
24h
-2.41%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0x65FaBAF7e6c5380243E063D8559d84e589Db6438
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUA:
3.33M
Pinagsama WETH:
$0.4979

LUA/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng LUA token sa DEX Lua Swap ay $0.0002876. Ang presyo ng LUA ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $29.70. Ang kontrata ng LUA token ay 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC na may market cap na $84,191.85. Ang kontrata ng liquidity pool ay 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 na may kabuuang halaga na naka-lock (TVL) na $1,918.64. Ang LUA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUA/WETH na may kontrata na address 0x65FaBAF7e6c5380243E063D8559d84e589Db6438 ay $1,918.64.

Ang kabuuang transaksyon ng LUA/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUA/WETH pool ay may trading volume na $29.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUA sa WETH ay 0.0000001492, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LUA sa USD ay $0.0002876 ngayon.

LUA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20266:43:35 PMsell$1.1$0.00028760.00057230.0614923,833.96
0x196...eE77
0x84...d881
02/27/20265:28:23 PMbuy$8.45$0.00028560.0044190.06149329,596.89
0x979...24F9
0x5e...c2b3
02/27/202612:41:47 PMbuy$6.62$0.00028790.0033840.06146923,024.23
0x979...24F9
0x5a...e9ad
02/27/202610:43:23 AMbuy$6.67$0.00028890.0033470.06144923,090.18
0x979...24F9
0xa0...ae0a
02/27/20264:22:23 AMsell$5.76$0.00029570.0028020.06143619,503.68
0x979...24F9
0x85...3e68
02/26/20268:20:11 PMsell$1.07$0.00029470.00052550.0614463,632.67
0x196...eE77
0xc0...0d91
02/26/20265:09:35 PMbuy$10.19$0.00028780.0051140.06144435,402.65
0xae2...aE13
0x7f...76ed
02/26/202612:52:59 AMsell$1.16$0.00029210.00056710.0614193,994.1
0x979...24F9
0xb1...3ea9
02/25/202611:49:11 PMbuy$6.06$0.00029050.0029740.06142420,885.03
0x979...24F9
0x02...9dc0
02/25/202610:33:11 PMbuy$1.24$0.00029670.00059340.0614134,197.72
0x979...24F9
0x82...d105
02/25/202610:01:47 PMsell$9.91$0.00029830.00470.06141433,231.46
0x979...24F9
0x13...33dc
02/25/20266:25:59 PMbuy$2.1$0.0002970.0010160.0614367,077.07
0x979...24F9
0x5e...6822
02/25/20266:25:35 PMsell$9.41$0.00029680.0045540.06143531,725.1
0x979...24F9
0x97...e6ee
02/25/20264:11:11 PMsell$10.91$0.00029590.0054020.06146536,871.14
0x979...24F9
0xc0...ce1d
02/25/20261:09:11 PMsell$10.33$0.00029320.0052760.06149735,243.54
0xC62...5555
0xd9...251f
02/25/20265:39:47 AMbuy$4.28$0.00028590.0022760.06151814,995.72
0x979...24F9
0xba...3924
02/25/20262:30:59 AMsell$5.14$0.00029120.0026620.06150717,661.28
0x30b...7777
0xdb...e27e
02/25/20261:22:59 AMsell$10.44$0.00029360.005450.06153135,576.54
0xFcF...DDDD
0xbe...84ed
02/24/20266:52:47 PMsell$0.9986$0.0002880.00053730.061553,466.32
0x979...24F9
0xf0...a552
02/24/20263:48:23 AMbuy$3.76$0.00028490.002060.06155813,227.9
0x979...24F9
0x5c...beac