WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUA-USDC pair

Presyo USD
$0.0002162
Presyo
0.0002162 USDC
TVL
$7,892.67
MKT CAP
$62K
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
74
Telegram price alerts
Pares:
0x96258BB42779Bf300cf69c9B5bD2Ba5245CB4bc4
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LUA:
18.22M
Pinagsama USDC:
$3,946.33

LUA/USDC price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng LUA token sa DEX Lua Swap ay $0.0002162. Ang presyo ng LUA ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $73.90. Ang kontrata ng LUA token ay 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC na may market cap na $61,959.79. Ang kontrata ng liquidity pool ay 0x96258BB42779Bf300cf69c9B5bD2Ba5245CB4bc4 na may kabuuang halaga na naka-lock (TVL) na $7,892.68. Ang LUA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUA/USDC na may kontrata na address 0x96258BB42779Bf300cf69c9B5bD2Ba5245CB4bc4 ay $7,892.68.

Ang kabuuang transaksyon ng LUA/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUA/USDC pool ay may trading volume na $73.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUA sa USDC ay 0.0002162, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LUA sa USD ay $0.0002162 ngayon.

LUA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20254:34:47 PMsell$9.49$0.00021629.490.000216243,925.04
0x0C2...5EA7
0x56...e3ac
11/07/20259:43:23 PMbuy$55.21$0.000215455.210.0002154256,272.81
0x3eA...0408
0x6a...0a4b
11/07/20259:13:35 PMbuy$9.18$0.00021199.180.000211943,342.26
0x000...92C7
0x93...b04e
11/06/20251:01:47 AMsell$14.26$0.000210514.260.000210567,731.04
0x9c4...54b7
0x60...e4b4
11/05/20257:36:35 PMsell$4$0.000211540.000211518,939.62
0x923...4BDe
0x28...d91f
11/05/20257:34:47 PMbuy$31.14$0.000211731.140.0002117147,094.27
0x9A1...ab5E
0xbd...897d
11/05/20255:45:11 PMbuy$31.14$0.000208331.140.0002083149,471.31
0x7F8...fc85
0x02...f831
11/05/202510:08:35 AMsell$3.55$0.00020523.550.000205217,331.76
0x923...4BDe
0xb4...474e
11/05/202510:03:59 AMsell$4.86$0.00020574.860.000205723,639.9
0xA81...F8A7
0xbd...df9f
11/05/20259:12:59 AMsell$38.62$0.00020838.620.000208185,631.25
0xd64...7aDF
0x77...72db
11/05/20259:12:59 AMsell$132.35$0.0002173132.350.0002173609,053.63
0xC11...CddC
0xf5...4a0a
11/05/20259:12:47 AMbuy$309.37$0.000209309.370.0002091.48M
0x1b9...2f85
0xb9...9ef9
11/05/20259:12:47 AMsell$30.67$0.000206830.670.0002068158,803.57
0xae2...aE13
0x79...c77e
11/05/20259:12:47 AMbuy$126.81$0.0002068126.810.0002068668,640.54
0xae2...aE13
0x79...c77e
11/05/20259:06:35 AMsell$15.61$0.000182515.610.000182585,541.32
0xae2...aE13
0xc3...fe0c
11/05/20259:05:47 AMsell$8.72$0.00018388.720.000183847,481.88
0xbD5...BD3a
0xff...a8c5
11/05/20259:05:35 AMbuy$67.22$0.000182367.220.0001823368,748.69
0x1b9...2f85
0x1a...00ac
11/05/20258:58:47 AMbuy$31$0.0001774310.0001774174,778.67
0x1b9...2f85
0xc7...08fb
11/05/20258:57:23 AMbuy$55.68$0.000173855.680.0001738320,369.74
0xae2...aE13
0x77...1278
11/05/20258:57:23 AMsell$1.99$0.0001751.990.00017511,397.63
0xae2...aE13
0x77...1278