WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUA-USDC pair

Presyo USD
$0.0002613
Presyo
0.0002613 USDC
TVL
$8,193.77
MKT CAP
$92.5K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x96258BB42779Bf300cf69c9B5bD2Ba5245CB4bc4
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LUA:
15.62M
Pinagsama USDC:
$4,096.88

LUA/USDC price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng LUA token sa DEX Lua Swap ay $0.0002613. Ang presyo ng LUA ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.28. Ang kontrata ng LUA token ay 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC na may market cap na $92,455.34. Ang kontrata ng liquidity pool ay 0x96258BB42779Bf300cf69c9B5bD2Ba5245CB4bc4 na may kabuuang halaga na naka-lock (TVL) na $8,193.77. Ang LUA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUA/USDC na may kontrata na address 0x96258BB42779Bf300cf69c9B5bD2Ba5245CB4bc4 ay $8,193.77.

Ang kabuuang transaksyon ng LUA/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUA/USDC pool ay may trading volume na $12.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUA sa USDC ay 0.0002613, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LUA sa USD ay $0.0002613 ngayon.

LUA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20266:40:47 PMsell$1.3$0.00026131.30.00026135,006.83
0x27c...2bf2
0x2c...ae88
09/21/20266:47:35 PMbuy$10.97$0.000262810.970.000262841,743.24
0x27c...2bf2
0x0e...426d
09/21/20265:02:47 AMbuy$0.9996$0.0002620.99960.0002623,813.85
0x51f...1410
0x86...5338
09/21/202612:29:11 AMbuy$7.97$0.00026157.970.000261530,480.07
0x27c...2bf2
0x5e...8256
09/20/20267:48:35 PMbuy$1.69$0.00026091.690.00026096,512.64
0x4d1...Be30
0xa0...31bf
09/20/20264:18:47 PMbuy$1.97$0.00026061.970.00026067,580.91
0xae2...aE13
0xce...a118
09/20/20264:14:59 PMbuy$1.99$0.00026041.990.00026047,645.06
0x5c8...BFbe
0x0e...10a6
09/19/20265:35:35 AMbuy$5.29$0.00025995.290.000259920,355.02
0xD26...7f9F
0xbf...4ca9
09/18/20268:05:23 PMbuy$2.95$0.00025942.950.000259411,398.62
0x979...24F9
0x7f...70e3
09/18/20264:13:23 PMbuy$18.48$0.00025818.480.00025871,623.37
0xFDB...3f13
0xe0...b4bd
09/18/202610:35:35 AMbuy$1.51$0.00025671.510.00025675,885.76
0xcee...b279
0xfb...64da
09/18/20267:00:23 AMbuy$0.4675$0.00025660.46750.00025661,821.67
0xae2...aE13
0x04...2b45
09/17/20265:56:59 PMsell$7.56$0.0002557.560.00025529,651.26
0xFDB...3f13
0x4a...3e50
09/15/20269:25:59 PMsell$1.44$0.00025561.440.00025565,669.13
0x5F6...c1D3
0x91...00b7
09/15/20268:28:59 PMsell$6.11$0.00025616.110.000256123,869.46
0x27c...2bf2
0xe6...8846
09/15/20262:26:23 PMsell$9.69$0.00025719.690.000257137,717.68
0xb09...286D
0xbb...307e
09/15/20264:16:47 AMsell$4.62$0.0002584.620.00025817,938.26
0xFDB...3f13
0x8a...38ae
09/14/20269:26:23 PMbuy$7.75$0.00025997.750.000259929,818.39
0x27c...2bf2
0x08...cd7c
09/14/20269:34:23 AMsell$6.68$0.00025776.680.000257725,937.93
0x442...5e68
0xc0...17a9
09/13/20269:32:59 AMsell$5.91$0.00025855.910.000258522,858.31
0x27c...2bf2
0x93...ab95