WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUA-USDC pair

Presyo USD
$0.00003223
Presyo
0.00003223 USDC
TVL
$3,002.23
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x96258BB42779Bf300cf69c9B5bD2Ba5245CB4bc4
LUA:
0xB1f66997A5760428D3a87D68b90BfE0aE64121cC
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LUA:
46.62M
Pinagsama USDC:
$1,501.11

LUA/USDC price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LUA token sa DEX Lua Swap ay $0.00003223. Ang presyo ng LUA ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.03. Ang kontrata ng LUA token ay 0xB1f66997A5760428D3a87D68b90BfE0aE64121cC na may market cap na $9,039.38. Ang kontrata ng liquidity pool ay 0x96258BB42779Bf300cf69c9B5bD2Ba5245CB4bc4 na may kabuuang halaga na naka-lock (TVL) na $3,002.23. Ang LUA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUA/USDC na may kontrata na address 0x96258BB42779Bf300cf69c9B5bD2Ba5245CB4bc4 ay $3,002.23.

Ang kabuuang transaksyon ng LUA/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUA/USDC pool ay may trading volume na $26.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUA sa USDC ay 0.00003223, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LUA sa USD ay $0.00003223 ngayon.

LUA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20255:15:11 AMbuy$4.14$0.000032234.140.00003223128,489.47
0x3B2...09fb
0x22...2a13
05/08/202510:52:35 PMbuy$21.89$0.0000316821.890.00003168691,033.64
0x2Ee...96F5
0x4a...5e4b
05/04/20257:35:59 AMsell$5.86$0.000031095.860.00003109188,711.58
0x276...33FA
0x8b...779b
05/04/20257:29:11 AMbuy$1.96$0.000031421.960.0000314262,661.79
0x578...131B
0xed...352f
05/02/20255:21:35 AMbuy$3.96$0.00003133.960.0000313126,624.6
0x3B2...09fb
0x1a...48e6
04/27/202512:14:35 AMbuy$6.03$0.000031086.030.00003108193,999.67
0x578...131B
0x10...0d16
04/25/20257:40:11 PMbuy$5.29$0.000030855.290.00003085171,629.22
0x2Ee...96F5
0x0f...7c60
04/23/202511:55:35 PMbuy$2.3$0.000030572.30.0000305775,389.77
0x3B2...09fb
0x97...2ff1
04/22/20258:15:47 PMbuy$8.32$0.000030358.320.00003035274,290.67
0x0C2...5EA7
0xe4...bca6
04/21/20256:58:59 PMbuy$3.94$0.00003013.940.0000301131,212.54
0x3B2...09fb
0x47...a817
04/21/20256:25:11 PMsell$30.4$0.000030430.40.00003041,000,000
0xAFb...32C5
0x26...e632
04/21/20252:19:59 AMbuy$5.22$0.000031185.220.00003118167,667.85
0xA81...F8A7
0x9e...e0f5
04/20/20259:34:47 AMsell$28.31$0.0000314228.310.00003142901,000
0x1aD...6cda
0x6c...bcb8
04/19/20256:09:11 PMsell$2.05$0.000032072.050.0000320764,153.68
0x7bD...8730
0x59...6747
04/19/20259:34:11 AMsell$5.23$0.000032225.230.00003222162,399.01
0xae2...aE13
0x83...37d2
04/19/20259:29:59 AMbuy$31.91$0.0000319131.910.000031911,000,000
0x1aD...6cda
0xae...280f
04/17/20257:39:59 AMsell$3.05$0.000031053.050.0000310598,227.46
0x3B2...09fb
0xe5...e6b5
04/17/20251:59:11 AMsell$3.53$0.000031193.530.00003119113,341.25
0xae2...aE13
0xfd...ea8a
04/12/202510:09:11 PMbuy$2.16$0.000031472.160.0000314768,776.21
0x30A...519E
0xa9...3796
04/12/20255:41:11 PMbuy$7.22$0.000031277.220.00003127230,873.62
0xA81...F8A7
0xe4...b9e0