WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LiqP-WETH pair

Presyo USD
$0.00006806
Presyo
0.072024 WETH
TVL
$3,473.39
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAF912E886027052c70aF2990b171DdB70e1EEb04
LiqP:
0x92Ccd63dd403D37e5b5A1C255b51dd987f2c2158
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LiqP:
26.43M
Pinagsama WETH:
$0.5166

LiqP/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LiqP token sa DEX LiquiShield ay $0.00006806. Ang presyo ng LiqP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LiqP token ay 0x92Ccd63dd403D37e5b5A1C255b51dd987f2c2158 na may market cap na $6,570.92. Ang kontrata ng liquidity pool ay 0xAF912E886027052c70aF2990b171DdB70e1EEb04 na may kabuuang halaga na naka-lock (TVL) na $3,473.40. Ang LiqP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LiqP/WETH na may kontrata na address 0xAF912E886027052c70aF2990b171DdB70e1EEb04 ay $3,473.40.

Ang kabuuang transaksyon ng LiqP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LiqP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LiqP sa WETH ay 0.00000002024, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LiqP sa USD ay $0.00006806 ngayon.

LiqP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/202412:16:59 PMsell$67.38$0.000068060.020040.072024990,000
0x7F8...d6aC
0xe7...1cbe
03/23/202412:16:11 PMsell$237.75$0.000070910.070720.0721092.97M
0x7F8...d6aC
0xa0...2969
03/22/20246:25:11 AMsell$75.3$0.00009850.021330.07279764,512.05
0xc8B...9461
0x4b...184d
03/22/20246:22:23 AMsell$350.84$0.00010220.099370.0728962.97M
0xc8B...9461
0x2f...51c4
03/22/20246:20:11 AMsell$142.98$0.00013720.04050.073886990,000
0xc8B...9461
0x50...ed29
03/22/20246:20:11 AMsell$81.99$0.00013720.023220.073886521,990.96
0xc8B...9461
0x50...ed29
02/15/20246:21:35 AMsell$280.4$0.00013120.10120.0747382.14M
0x7A7...Fdac
0xf8...d941
11/27/20233:51:59 AMsell$168.31$0.00010290.082150.0750261.63M
0x334...f5AE
0xac...f6dc
11/27/20233:51:59 AMsell$11.39$0.00010060.005560.074911107,598.08
0x334...f5AE
0xac...f6dc
11/21/20232:47:47 PMsell$209.92$0.00010640.10540.0753471.97M
0xB71...E083
0xe3...0842
11/14/202310:22:59 AMsell$206.12$0.00011660.10060.0756921.77M
0x5b0...91B2
0x0a...ad89
11/10/20237:33:23 AMsell$70.48$0.00012460.033490.075922565,520.74
0x27D...2f2a
0x4f...6741
11/05/20236:56:35 PMsell$808.59$0.00011360.42670.0759986.35M
0x384...2696
0x83...b73a
11/05/20236:56:35 PMsell$15.8$0.00011360.0083410.075998110,147.44
0x384...2696
0x83...b73a
11/03/20236:36:23 PMsell$154.05$0.00014090.084780.0777551.09M
0xe9c...6846
0x6e...14a6
10/15/20236:09:11 AMsell$124.32$0.00012550.080050.078085990,000
0x1D9...6FB2
0x5a...b502
10/13/20234:20:35 AMsell$192.55$0.00013090.1250.0785041.47M
0x887...da15
0xb5...44f9
10/10/20234:46:23 PMsell$41.05$0.00013820.02620.078823297,000
0xfc1...1300
0x57...545c
10/09/20235:32:59 PMsell$55.85$0.0001410.035450.078953396,000
0xfc1...1300
0xed...1ff6
10/06/202311:55:35 AMsell$131.29$0.00015030.080340.079201873,188.84
0xAB9...9655
0x4d...c09b