WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUB-WETH pair

Presyo USD
$0.0001144
Presyo
0.07703 WETH
TVL
$2,910.78
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd14994BD6E9211AC3e0ab5308a6787b62ce5bc12
HUB:
0xc3817Fb4e4d533c61bec41b88D5319196b21AE9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HUB:
13.07M
Pinagsama WETH:
$0.8937

HUB/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng HUB token sa DEX LiquiShield ay $0.0001144. Ang presyo ng HUB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HUB token ay 0xc3817Fb4e4d533c61bec41b88D5319196b21AE9D na may market cap na $11,138.25. Ang kontrata ng liquidity pool ay 0xd14994BD6E9211AC3e0ab5308a6787b62ce5bc12 na may kabuuang halaga na naka-lock (TVL) na $2,910.79. Ang HUB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUB/WETH na may kontrata na address 0xd14994BD6E9211AC3e0ab5308a6787b62ce5bc12 ay $2,910.79.

Ang kabuuang transaksyon ng HUB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HUB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUB sa WETH ay 0.0000000703, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 HUB sa USD ay $0.0001144 ngayon.

HUB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20237:48:59 AMsell$45$0.00011440.027630.07703393,087.37
0x79b...0FA0
0x89...6a19
08/30/20232:51:59 AMsell$89.45$0.00013140.052080.07765680,766.17
0x815...46b0
0xad...378b
08/03/20236:02:35 AMsell$78.64$0.00015510.042830.078449506,890.02
0x425...8959
0x1e...0926
07/30/202312:05:59 AMsell$94.28$0.0001740.050150.079258541,732.03
0x425...8959
0x96...5c21
07/29/202310:57:35 AMsell$90.41$0.00019010.04830.061015475,581.42
0x425...8959
0xe1...dc7a
07/29/20231:01:35 AMsell$130.95$0.00019970.06980.061064618,627.55
0x425...8959
0xde...9864
07/28/20233:43:47 PMsell$144.87$0.00022560.07720.061202604,392.24
0x425...8959
0x35...8da1
07/28/202311:13:23 AMsell$118.65$0.00026650.063620.061429445,120.37
0x425...8959
0x07...5d8d
07/28/202310:30:59 AMsell$140.45$0.00028090.075280.061506474,334.08
0x79b...0FA0
0xeb...ee04
07/28/20239:27:35 AMsell$111.65$0.00032560.059980.061749342,914.19
0x425...8959
0xef...0128
07/28/20235:12:11 AMsell$109.49$0.00035370.058740.061897309,556.06
0x425...8959
0xb4...1153
07/28/20231:19:59 AMsell$170.05$0.00036830.09140.06198436,669.07
0xc4c...c224
0x2a...c752
07/27/202311:26:59 PMsell$162.16$0.00043460.087280.062339373,056.34
0x79b...0FA0
0xd2...c8b5
07/27/20235:56:23 PMsell$273.62$0.00046170.14650.062473546,990.03
0x425...8959
0xfc...1234
07/27/20234:29:23 PMsell$270.46$0.00054570.14470.06292460,786.74
0x425...8959
0x0d...23e6
07/27/20233:16:35 PMbuy$18.66$0.00056980.010.06305232,764.12
0xcDE...1e62
0xae...25be
07/27/20233:15:11 PMbuy$117.66$0.0005470.063050.062931282,050.33
0x425...8959
0x23...2cc3