Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.4833
- Pinagsama USDC:
- $1,146.72
WETH/USDC price stats sa Ethereum
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WETH token sa DEX Link Swap ay $2,372.39. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.32. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,931,978,539.33. Ang kontrata ng liquidity pool ay 0x466d82B7D15Af812FB6c788D7b15C635FA933499 na may kabuuang halaga na naka-lock (TVL) na $2,293.44. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x466d82B7D15Af812FB6c788D7b15C635FA933499 ay $2,293.44.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $3.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,372.39, na naitala noong 1:19 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,372.39 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 10:04:23 PM | sell | $3.32 | $2,372.39 | 3.32 | 2,372.39 | 0.0014 | 0xf4...7fc8 | |
10/02/2024 | 9:14:47 PM | sell | $16.3 | $2,413.08 | 16.3 | 2,413.08 | 0.006754 | 0xec...0d04 | |
10/02/2024 | 8:17:35 AM | buy | $2.71 | $2,456.3 | 2.71 | 2,456.3 | 0.001106 | 0x16...3dea | |
10/02/2024 | 8:11:59 AM | buy | $7 | $2,435.84 | 7 | 2,435.84 | 0.002875 | 0x2f...3bb9 | |
10/01/2024 | 9:53:47 PM | sell | $50.23 | $2,511.55 | 50.23 | 2,511.55 | 0.02 | 0xd2...c242 | |
09/30/2024 | 10:12:47 AM | sell | $5.26 | $2,632.09 | 5.26 | 2,632.09 | 0.002 | 0x7e...9953 | |
09/30/2024 | 6:47:11 AM | sell | $0.1803 | $2,643.97 | 0.1803 | 2,643.97 | 0.0000682 | 0x3e...d3dd | |
09/28/2024 | 11:44:23 AM | sell | $12 | $2,670.61 | 12 | 2,670.61 | 0.004493 | 0x07...5c8b | |
09/28/2024 | 10:32:35 AM | buy | $27.44 | $2,652.49 | 27.44 | 2,652.49 | 0.01034 | 0x0e...1240 | |
09/25/2024 | 9:43:47 AM | buy | $6.12 | $2,579.93 | 6.12 | 2,579.93 | 0.002374 | 0x6f...71dc | |
09/21/2024 | 4:42:35 AM | buy | $22.66 | $2,517.9 | 22.66 | 2,517.9 | 0.009003 | 0x4a...5079 | |
09/19/2024 | 11:01:59 PM | buy | $31.72 | $2,403.01 | 31.72 | 2,403.01 | 0.0132 | 0x66...5097 | |
09/17/2024 | 12:32:47 PM | buy | $14.07 | $2,308.98 | 14.07 | 2,308.98 | 0.006094 | 0xec...c972 | |
09/16/2024 | 6:13:23 AM | buy | $0.7254 | $2,278.99 | 0.7254 | 2,278.99 | 0.0003183 | 0x94...53d1 | |
09/16/2024 | 5:35:59 AM | buy | $0.5628 | $2,276.38 | 0.5628 | 2,276.38 | 0.0002472 | 0x5b...250e | |
09/16/2024 | 5:31:59 AM | buy | $0.4304 | $2,274.37 | 0.4304 | 2,274.37 | 0.0001892 | 0xe4...8445 | |
09/16/2024 | 5:27:47 AM | buy | $0.4087 | $2,272.67 | 0.4087 | 2,272.67 | 0.0001798 | 0x66...e96b | |
09/16/2024 | 5:21:59 AM | buy | $0.5066 | $2,270.82 | 0.5066 | 2,270.82 | 0.000223 | 0xfd...ef06 | |
09/16/2024 | 5:09:11 AM | buy | $0.4384 | $2,268.9 | 0.4384 | 2,268.9 | 0.0001932 | 0xe5...d396 | |
09/16/2024 | 5:06:59 AM | buy | $0.4048 | $2,267.2 | 0.4048 | 2,267.2 | 0.0001785 | 0xbe...c232 |