WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASQ-WETH pair

Presyo USD
$0.06757
Presyo
0.00003785 WETH
TVL
$4,531.29
MKT CAP
$2.6M
5m
0%
1h
0%
4h
8.03%
24h
-4.79%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
911
Telegram price alerts
Pares:
0x37CeE65899dA4B1738412814155540C98DFd752C
MASQ:
0x06F3C323f0238c72BF35011071f2b5B7F43A054c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASQ:
32,778.68
Pinagsama WETH:
$1.26

MASQ/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng MASQ token sa DEX Link Swap ay $0.06757. Ang presyo ng MASQ ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $911.19. Ang kontrata ng MASQ token ay 0x06F3C323f0238c72BF35011071f2b5B7F43A054c na may market cap na $2,591,984.41. Ang kontrata ng liquidity pool ay 0x37CeE65899dA4B1738412814155540C98DFd752C na may kabuuang halaga na naka-lock (TVL) na $4,531.30. Ang MASQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASQ/WETH na may kontrata na address 0x37CeE65899dA4B1738412814155540C98DFd752C ay $4,531.30.

Ang kabuuang transaksyon ng MASQ/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MASQ/WETH pool ay may trading volume na $911.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASQ sa WETH ay 0.00003785, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MASQ sa USD ay $0.06757 ngayon.

MASQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20257:53:47 PMbuy$57.13$0.067570.031990.00003785845.39
0xe75...6B0D
0xb5...214f
04/03/20257:53:11 PMbuy$69.23$0.063810.038780.000035741,085.01
0x276...33FA
0x08...a57d
04/03/20257:52:47 PMsell$38.48$0.062550.021550.00003504615.29
0x143...06E9
0x59...8978
04/03/20257:52:47 PMsell$194.38$0.061630.10880.000034522,801.65
0x143...06E9
0x59...8978
04/03/20253:50:47 AMsell$11.89$0.077630.0065150.00004254153.15
0xae2...aE13
0xbf...a9d1
04/03/20253:50:35 AMbuy$85.77$0.075720.046990.000041491,132.69
0x0Bd...f786
0x48...2051
04/03/20253:47:59 AMsell$11.78$0.072990.0064580.00003999161.45
0xae2...aE13
0xab...e564
04/03/20253:47:47 AMbuy$48.79$0.072840.026730.00003991604.88
0xae2...aE13
0x67...0e58
04/03/20253:47:47 AMsell$131.79$0.072840.072210.000039911,701.38
0xae2...aE13
0xb8...986d
04/03/20253:35:11 AMbuy$71.61$0.076760.039250.00004207932.99
0xae2...aE13
0xc4...817d
04/03/20253:27:11 AMbuy$28.52$0.073660.015620.00004035387.17
0x3B2...09fb
0xbc...8d74
04/03/20251:13:47 AMbuy$41.9$0.071160.023050.00003915588.79
0xc4d...ef63
0x42...34fa
04/02/202510:38:23 PMsell$58.67$0.070970.032410.0000392826.72
0xd7E...a3B2
0x01...fe0b
04/02/202510:38:11 PMsell$61.19$0.069390.03380.00003833819.13
0x143...06E9
0x3e...70e1
03/31/20256:43:11 PMsell$25.79$0.078790.0140.00004279327.36
0x276...33FA
0x2a...c832
03/31/202512:47:35 AMsell$39.24$0.078280.022030.00004395501.34
0xae2...aE13
0x63...b622
03/30/202510:09:35 PMbuy$68.08$0.077660.038290.00004368876.65
0x000...C5a7
0x50...b460
03/29/202510:33:59 PMbuy$74.96$0.074840.041210.000041141,001.69
0xc4d...ef63
0xe3...65cc
03/29/20258:02:59 PMsell$121.51$0.076090.066570.000041691,596.97
0xae2...aE13
0x67...c634
03/29/20258:02:59 PMbuy$15.82$0.072550.0086680.00003974197.77
0xae2...aE13
0xa4...6077