WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASQ-WETH pair

Presyo USD
$0.1644
Presyo
0.00005166 WETH
TVL
$9,253.5
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
327
Telegram price alerts
Pares:
0x37CeE65899dA4B1738412814155540C98DFd752C
MASQ:
0x06F3C323f0238c72BF35011071f2b5B7F43A054c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASQ:
27,320.83
Pinagsama WETH:
$1.45

MASQ/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MASQ token sa DEX Link Swap ay $0.1644. Ang presyo ng MASQ ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $327.00. Ang kontrata ng MASQ token ay 0x06F3C323f0238c72BF35011071f2b5B7F43A054c na may market cap na $6,350,584.34. Ang kontrata ng liquidity pool ay 0x37CeE65899dA4B1738412814155540C98DFd752C na may kabuuang halaga na naka-lock (TVL) na $9,253.51. Ang MASQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASQ/WETH na may kontrata na address 0x37CeE65899dA4B1738412814155540C98DFd752C ay $9,253.51.

Ang kabuuang transaksyon ng MASQ/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MASQ/WETH pool ay may trading volume na $327.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASQ sa WETH ay 0.00005166, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MASQ sa USD ay $0.1644 ngayon.

MASQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202412:15:35 PMbuy$148.29$0.16440.046590.00005166901.98
0xe75...6B0D
0xca...17ca
11/14/202412:13:23 PMsell$178.69$0.16450.056150.00005171,086.09
0xc4c...c224
0xca...2d5f
11/13/20242:14:59 AMbuy$226.13$0.16880.069040.000051531,339.68
0x7C1...6735
0xb7...42b2
11/13/20242:14:35 AMsell$255.49$0.16030.0780.000048961,512.98
0x276...33FA
0xe8...9f42
11/12/20246:13:11 PMbuy$158.5$0.17160.048890.00005295923.48
0xfc9...e535
0xd8...9cca
11/12/20246:09:47 PMsell$266.51$0.16540.082240.000051041,527.55
0x801...CDAe
0x74...4bd3
11/12/20247:38:47 AMsell$177.47$0.19880.052610.00005894892.59
0xfc9...e535
0x26...cb88
11/12/20243:22:59 AMsell$145.27$0.20790.043820.00006272698.63
0xfc9...e535
0x62...6c06
11/11/20241:38:47 PMbuy$1,389.73$0.20430.440.000064689,349.17
0xcA7...5597
0x2b...c21b
11/11/20241:38:11 PMsell$1,004.38$0.10750.31790.000034067,347.01
0x276...33FA
0x37...966c
11/10/202412:33:59 PMsell$238.13$0.18510.074460.00005791,285.93
0xae2...aE13
0x40...50f8
11/10/20248:39:47 AMbuy$101.68$0.1910.031890.00005993532.27
0xfc9...e535
0x9e...c72a
11/09/20241:12:23 PMbuy$102.2$0.17460.033590.0000574585.26
0xe75...6B0D
0xb6...1cc4
11/09/202412:58:35 PMsell$340.09$0.17020.11180.000055971,863.12
0xe75...6B0D
0x6b...721b
11/09/20249:14:23 AMbuy$238.99$0.18710.078810.000061711,277.16
0x276...33FA
0x1d...ea37
11/09/20246:21:11 AMsell$417.24$0.17850.13670.00005852,150.53
0xae2...aE13
0x4b...6405
11/09/20246:21:11 AMbuy$102.94$0.17850.033730.0000585493.97
0xae2...aE13
0xe8...5e0e
11/08/202411:39:23 PMbuy$92.49$0.19440.031210.00006562475.65
0xae2...aE13
0x93...353d
11/08/20249:19:23 PMbuy$120.06$0.18370.040990.00006271653.59
0x276...33FA
0x99...f354
11/03/202410:20:47 PMsell$71.49$0.15280.028940.00006187467.83
0xc4c...c224
0x25...bd0e