WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASQ-WETH pair

Presyo USD
$0.1698
Presyo
0.00004657 WETH
TVL
$9,820.82
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x37CeE65899dA4B1738412814155540C98DFd752C
MASQ:
0x06F3C323f0238c72BF35011071f2b5B7F43A054c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASQ:
29,726.94
Pinagsama WETH:
$1.34

MASQ/WETH price stats sa Ethereum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MASQ token sa DEX Link Swap ay $0.1698. Ang presyo ng MASQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MASQ token ay 0x06F3C323f0238c72BF35011071f2b5B7F43A054c na may market cap na $6,194,398.23. Ang kontrata ng liquidity pool ay 0x37CeE65899dA4B1738412814155540C98DFd752C na may kabuuang halaga na naka-lock (TVL) na $9,820.83. Ang MASQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASQ/WETH na may kontrata na address 0x37CeE65899dA4B1738412814155540C98DFd752C ay $9,820.83.

Ang kabuuang transaksyon ng MASQ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MASQ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASQ sa WETH ay 0.00004657, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MASQ sa USD ay $0.1698 ngayon.

MASQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20242:55:35 PMsell$152.62$0.16980.041850.00004657898.72
0xae2...aE13
0x0f...96b7
12/18/20241:52:11 AMbuy$174.07$0.18080.0450.00004674962.71
0xcA7...5597
0x54...7ca9
12/17/20245:49:47 AMsell$18,506.46$0.18084.610.0000450923,089.52
0xae2...aE13
0x24...e8b1
12/17/20245:49:47 AMbuy$18,495.29$0.18084.610.0000450922,889.89
0xae2...aE13
0xbf...a2be
12/16/20248:22:35 PMbuy$159.11$0.17980.039190.0000443884.81
0xe75...6B0D
0xb5...f04b
12/16/20248:17:59 PMsell$364.16$0.17380.089830.000042881,965.38
0x029...d120
0x33...cbe3
12/15/202410:33:11 PMbuy$167.92$0.18470.043280.00004761908.97
0xc4d...ef63
0xa6...dc32
12/15/20244:46:11 PMsell$268.33$0.18830.068680.00004821,424.73
0x6C9...7c29
0xc6...d730
12/14/20244:42:11 PMbuy$133$0.19280.034290.00004972689.61
0xae2...aE13
0x3b...2ebd
12/14/20243:31:23 AMsell$257.56$0.19790.065750.000050531,301.25
0xB7c...DD20
0xfd...52d3
12/13/202410:45:59 AMbuy$172.48$0.20050.044390.00005162860.09
0xe75...6B0D
0x76...b236
12/10/20241:48:47 PMsell$142.81$0.18910.038590.00005111755.04
0x24b...b250
0x57...d6d1
12/10/20243:38:35 AMsell$263.15$0.20150.071980.000055131,305.54
0xae2...aE13
0xcd...517d
12/09/20242:04:11 PMbuy$245.44$0.21740.062990.000055811,128.79
0xe75...6B0D
0xd1...7f49
12/08/20241:15:11 AMbuy$355.57$0.21350.088810.000053341,767.69
0xae2...aE13
0xa8...3260
12/08/20241:14:23 AMsell$256.91$0.19660.064170.000049111,306.59
0x276...33FA
0x42...4368
12/07/20245:12:47 PMbuy$298.45$0.19580.074690.000049021,523.59
0xfc9...e535
0xd0...68ae
12/07/20244:15:23 PMsell$382.52$0.18550.095540.000046331,931.72
0x276...33FA
0x3f...bf3a
12/07/20246:19:11 AMsell$212$0.21920.053040.00005486966.88
0x276...33FA
0x18...126e
12/06/202412:12:35 PMsell$142.26$0.22540.036750.00005823631.14
0xe75...6B0D
0x1b...e74a