WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASQ-WETH pair

Presyo USD
$0.1894
Presyo
0.00008002 WETH
TVL
$8,556.27
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x37CeE65899dA4B1738412814155540C98DFd752C
MASQ:
0x06F3C323f0238c72BF35011071f2b5B7F43A054c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASQ:
21,708.23
Pinagsama WETH:
$1.8

MASQ/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MASQ token sa DEX Link Swap ay $0.1894. Ang presyo ng MASQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MASQ token ay 0x06F3C323f0238c72BF35011071f2b5B7F43A054c na may market cap na $7,390,293.81. Ang kontrata ng liquidity pool ay 0x37CeE65899dA4B1738412814155540C98DFd752C na may kabuuang halaga na naka-lock (TVL) na $8,556.28. Ang MASQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASQ/WETH na may kontrata na address 0x37CeE65899dA4B1738412814155540C98DFd752C ay $8,556.28.

Ang kabuuang transaksyon ng MASQ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MASQ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASQ sa WETH ay 0.00008002, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MASQ sa USD ay $0.1894 ngayon.

MASQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20248:19:11 PMbuy$177.79$0.18940.075090.00008002938.45
0xfc9...e535
0xa4...39cc
09/30/20241:37:59 PMsell$153.05$0.20750.058110.00007881737.33
0x8A1...6221
0x29...cd37
09/24/202410:38:23 AMbuy$197.57$0.20780.074660.00007853950.7
0x276...33FA
0x45...f5dc
09/21/202412:59:35 PMsell$97.88$0.19570.038240.00007648500
0xf55...55B5
0x5a...4be3
09/19/20245:40:11 PMbuy$98.35$0.18990.039790.00007688517.68
0xfc9...e535
0x8c...6f20
09/18/202410:54:35 AMbuy$73.57$0.16990.031930.00007374433.06
0x000...96Fd
0x9c...a2ed
09/18/20246:54:11 AMsell$46.75$0.16930.020090.00007279276.04
0xae2...aE13
0xfc...27e2
09/18/20246:42:35 AMsell$71.97$0.17440.030950.00007501412.7
0x65A...7675
0xbc...d67b
09/18/20244:44:47 AMbuy$71.3$0.17550.030660.00007547406.26
0xCb2...574C
0x4a...3cdb
09/18/20244:05:11 AMsell$67.18$0.17480.028790.00007495384.15
0xC5b...d021
0x8a...6d61
09/18/20241:19:47 AMbuy$83.1$0.17430.035790.00007509476.73
0xfc9...e535
0x91...2c97
09/18/20241:18:59 AMbuy$116.26$0.16560.05010.00007137701.99
0xae2...aE13
0x1f...17e8
09/18/20241:18:23 AMbuy$89.55$0.15680.038610.00006764570.9
0x7C1...6735
0xbb...4a79
09/17/202410:26:59 PMbuy$159.5$0.14770.068280.000063251,079.61
0xE55...7e68
0xfc...06c2
09/17/202410:00:47 PMsell$484.35$0.14180.20610.000060383,018.58
0xae2...aE13
0xc1...e78a
09/17/202410:00:47 PMbuy$424.31$0.14180.18060.000060382,585.6
0xae2...aE13
0xe5...ef5e
09/17/20248:53:11 PMbuy$158.38$0.14080.067390.000059941,124.4
0xfc9...e535
0xe8...d86b
09/17/20247:51:35 PMbuy$139.84$0.12910.059660.000055071,083.18
0x000...40E8
0x87...6827
09/17/20247:31:11 PMsell$149.49$0.12930.063450.00005491,155.85
0xcA7...5597
0xec...f25e
09/17/20246:33:59 PMbuy$85$0.13290.035990.00005628639.56
0xe75...6B0D
0xff...4cad