WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASQ-WETH pair

Presyo USD
$0.06484
Presyo
0.00003626 WETH
TVL
$4,395.11
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x37CeE65899dA4B1738412814155540C98DFd752C
MASQ:
0x06F3C323f0238c72BF35011071f2b5B7F43A054c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASQ:
33,983.33
Pinagsama WETH:
$1.22

MASQ/WETH price stats sa Ethereum

Noong Abril 27, 2025, ang kasalukuyang presyo ng MASQ token sa DEX Link Swap ay $0.06484. Ang presyo ng MASQ ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.63. Ang kontrata ng MASQ token ay 0x06F3C323f0238c72BF35011071f2b5B7F43A054c na may market cap na $2,424,965.94. Ang kontrata ng liquidity pool ay 0x37CeE65899dA4B1738412814155540C98DFd752C na may kabuuang halaga na naka-lock (TVL) na $4,395.12. Ang MASQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASQ/WETH na may kontrata na address 0x37CeE65899dA4B1738412814155540C98DFd752C ay $4,395.12.

Ang kabuuang transaksyon ng MASQ/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MASQ/WETH pool ay may trading volume na $32.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASQ sa WETH ay 0.00003626, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MASQ sa USD ay $0.06484 ngayon.

MASQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20252:21:47 PMsell$12.66$0.064840.0070810.00003626195.27
0x0Bd...f786
0x5b...5fea
04/26/202512:42:11 AMsell$19.96$0.06590.011140.0000368302.94
0xae2...aE13
0x62...cedd
04/24/20251:38:35 PMbuy$70.38$0.063620.040.000036161,106.16
0xd7E...a3B2
0xea...2ea4
04/24/20259:36:11 AMbuy$52.75$0.059450.030280.00003412887.45
0xc4d...ef63
0x6e...18da
04/23/20258:29:35 PMsell$18.15$0.059840.010120.00003335303.38
0xd7E...a3B2
0x10...45a4
04/23/20253:57:11 PMbuy$51.07$0.059130.028520.00003303863.6
0xc4d...ef63
0xfc...7f0a
04/22/20256:43:23 PMsell$62.14$0.0620.036470.000036391,002.3
0xcA7...5597
0x85...4321
04/22/20256:14:23 PMsell$32.27$0.064790.018950.00003805498.12
0x3e1...CaD3
0x76...a9e7
04/22/20259:03:11 AMbuy$65$0.061160.040.000037641,062.68
0xd7E...a3B2
0x0e...cc19
04/22/20254:24:11 AMbuy$41.51$0.05670.026120.00003568732.01
0xc4d...ef63
0x0b...90c2
04/21/202511:12:47 AMbuy$63.09$0.05530.038580.000033811,140.93
0xc4d...ef63
0xe3...6dfe
04/20/202510:16:11 AMsell$6.29$0.055620.0039610.00003498113.25
0x041...bC04
0x31...cf0e
04/20/20257:13:23 AMsell$33.01$0.05730.020560.00003569576.09
0xDf8...b40C
0x66...56e2
04/19/202511:40:35 PMbuy$23.15$0.058420.01430.00003609396.38
0xae2...aE13
0x86...b47e
04/19/20256:35:47 PMsell$12.63$0.057860.0077910.00003569218.3
0xae2...aE13
0xd5...4e7b
04/19/202512:41:35 AMbuy$36.73$0.056230.023160.00003545653.28
0xc4d...ef63
0x5e...edc5
04/18/20257:01:23 PMsell$32.62$0.056020.020480.00003516582.38
0x588...7D47
0x9a...3bc6
04/17/20259:14:11 PMbuy$9.5$0.056740.0059990.0000358167.57
0xe75...6B0D
0xc5...1154
04/17/20258:35:35 AMbuy$22.82$0.056440.014240.00003521404.38
0xd7E...a3B2
0xa8...0e21
04/17/20257:25:59 AMbuy$24.77$0.055120.015430.00003435449.36
0xae2...aE13
0xf2...2766