WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$15.07
Presyo
0.008223 WETH
TVL
$5,133.5
MKT CAP
$15B
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
170.76
Pinagsama WETH:
$1.4

LINK/WETH price stats sa Ethereum

Noong Abril 27, 2025, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $15.07. Ang presyo ng LINK ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.45. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $15,030,624,497.08. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $5,133.51. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $5,133.51.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $30.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.008223, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.07 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202512:17:35 AMsell$14.28$15.070.0077910.0082230.9474
0x923...4BDe
0x1d...c1da
04/26/20254:39:23 PMsell$16.16$14.970.0089770.0083181.07
0xae2...aE13
0x1c...a205
04/25/20259:38:23 PMsell$10.75$15.130.0059740.0084060.7107
0xC73...229b
0x26...f3d5
04/25/20259:36:59 AMbuy$5.32$15.050.0029960.0084750.3535
0x678...1E20
0x78...64f8
04/24/20253:49:35 PMbuy$38.96$14.740.021990.0083262.64
0x7D3...15d4
0x1b...298d
04/24/20257:16:59 AMsell$18.49$14.530.010440.0082091.27
0x201...85dD
0x75...5474
04/24/202512:21:23 AMbuy$3.58$14.890.0020.0083080.2407
0x9F6...605A
0x53...9669
04/23/20259:10:59 AMbuy$26.94$14.740.014990.0082081.82
0x7D3...15d4
0xaa...2d44
04/22/202510:55:11 PMsell$20.41$14.190.011710.008141.43
0x000...8083
0x08...47ff
04/22/20257:46:23 AMsell$14.65$13.310.0090890.0082621.1
0x3c4...882a
0x3b...1a9c
04/21/20253:05:47 AMsell$11.95$13.660.0073190.0083630.8752
0xA81...F8A7
0x72...cf8b
04/20/202511:41:23 PMsell$12.3$13.360.0077770.0084490.9205
0x742...6108
0x96...e319
04/20/20258:22:35 PMbuy$22.15$13.50.013880.0084631.64
0x106...6955
0x15...eba6
04/20/20257:02:59 PMbuy$11.07$13.180.0069990.0083390.8393
0x0Bd...f786
0xa5...d75d
04/20/20252:54:11 PMbuy$9.18$13.060.0058130.0082640.7034
0xae2...aE13
0x69...ee65
04/20/202510:43:11 AMbuy$12.69$12.940.0080240.0081780.9811
0xA81...F8A7
0xd6...2b83
04/19/20257:49:23 AMsell$41.7$13.030.026050.0081423.19
0xae2...aE13
0x6e...8c30
04/19/20257:49:23 AMbuy$13.15$13.280.0082190.0082960.9907
0x201...85dD
0xeb...567c
04/19/20257:49:23 AMbuy$41.47$12.960.02590.0080963.19
0xae2...aE13
0x7e...b9ef
04/18/20252:52:23 AMbuy$12.4$12.520.0078240.0079020.9901
0x276...33FA
0xfc...d494