WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.77
Presyo
0.003981 WETH
TVL
$4,331.29
MKT CAP
$8.78B
5m
0%
1h
0%
4h
0%
24h
-5.25%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
246.79
Pinagsama WETH:
$0.9825

LINK/WETH price stats sa Ethereum

Noong Abril 13, 2026, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $8.77. Ang presyo ng LINK ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.46. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,775,921,101.18. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $4,331.29. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $4,331.29.

Ang kabuuang transaksyon ng LINK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $24.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.003981, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.77 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20265:54:35 PMbuy$5.21$8.770.0023650.0039810.5942
0x4ac...353C
0x39...3f8c
04/12/20265:51:11 AMsell$9.08$8.80.0040970.0039681.03
0x9a4...6fF1
0xe4...77d2
04/11/20267:14:11 PMsell$10.15$9.260.0043890.0040031.09
0x133...eDbe
0x79...9430
04/11/20261:36:59 PMsell$4.53$9.010.0020240.0040270.5027
0xfc9...e535
0x45...159d
04/11/20265:15:47 AMsell$5.59$9.030.0025060.0040470.6193
0x15e...3591
0xe2...8bd1
04/10/20264:10:59 PMsell$4.74$9.050.0021290.0040640.5239
0xfc9...e535
0x87...5510
04/09/202610:31:59 PMbuy$6.55$9.110.0029390.0040830.7196
0x675...731E
0x1d...3fb2
04/09/202610:05:59 PMbuy$1.01$9.010.00045680.0040690.1122
0x71f...4A69
0xe5...26df
04/09/20268:46:59 PMbuy$5.73$8.990.002590.0040590.638
0xae2...aE13
0x7d...e16c
04/09/20261:04:35 AMsell$3.61$8.80.0016560.0040310.4108
0xae2...aE13
0x0a...6566
04/09/202612:25:35 AMsell$5.09$8.850.0023290.0040470.5756
0xae2...aE13
0x9f...7385
04/08/20263:46:59 PMsell$16.31$9.040.0073730.0040871.8
0xae2...aE13
0x94...a077
04/07/20266:54:47 PMsell$12.04$8.640.0057780.0041431.39
0x037...8dE3
0xbd...ca38
04/07/20263:50:47 AMsell$4.36$8.80.002070.0041760.4957
0x1E5...3108
0xb2...b541
04/05/20268:55:11 PMsell$3.46$8.670.0016730.0041910.3991
0xda5...DebD
0x6f...294c
04/03/20265:35:47 AMbuy$7.28$8.670.0035310.0042070.8395
0x0Bd...f786
0xb5...2c47
04/01/202611:59:47 PMsell$5.94$8.940.0027790.004180.6649
0xC06...6F24
0x03...506e
04/01/20269:04:35 PMsell$9.48$9.030.0044160.0042081.04
0x0Bd...f786
0x16...4e60
04/01/20267:10:23 AMbuy$11.07$9.110.0051380.0042281.21
0x30b...7777
0x1c...eb4e
03/31/20266:54:11 PMsell$12.67$8.830.0060360.0042091.43
0x0Bd...f786
0xb3...f8e3