WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.02
Presyo
0.00476 WETH
TVL
$5,436.14
MKT CAP
$12B
5m
0%
1h
0%
4h
0%
24h
5.87%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
226.12
Pinagsama WETH:
$1.07

LINK/WETH price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $12.02. Ang presyo ng LINK ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $55.10. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,024,155,693.82. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $5,436.15. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $5,436.15.

Ang kabuuang transaksyon ng LINK/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $55.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00476, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.02 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202611:22:47 AMbuy$5.95$12.020.0023550.004760.4948
0x27c...2bf2
0x97...ddc0
09/04/202612:15:11 AMsell$0.7704$11.850.00030720.0047270.06498
0x14c...bF1f
0xea...4095
09/03/20269:01:47 PMbuy$12.03$11.970.0048030.0047791
0x845...63ba
0x89...4139
09/03/20269:01:47 PMbuy$13.54$11.860.0054050.0047341.14
0x004...Bf1c
0x3c...1cd1
09/03/20269:01:47 PMsell$13.59$11.90.0054260.0047531.14
0x004...Bf1c
0x91...e46f
09/03/20261:16:11 PMbuy$9.19$11.350.0038010.0046940.8098
0xcc0...155C
0x57...3bdb
09/03/20266:07:23 AMbuy$7.23$11.20.0030130.0046660.6457
0xc95...b821
0xf7...ea4b
09/02/202612:51:59 PMsell$0.01042$110.0543830.0046270.0009472
0xb04...Fd42
0x2d...72af
09/02/202611:20:35 AMsell$2.06$10.980.00086910.0046310.1876
0x1Fc...7E8a
0x9e...2b23
09/02/20265:11:47 AMbuy$5.2$11.210.0021590.0046510.4642
0x979...24F9
0xbd...303f
09/01/20269:24:47 PMsell$8.06$11.170.003340.0046310.7212
0x68c...b38D
0xd1...87b6
09/01/202611:49:35 AMbuy$6.91$11.450.0028120.0046560.6038
0x010...0258
0xf7...d37a
09/01/20267:03:59 AMbuy$6.5$11.450.0026330.0046350.568
0xae2...aE13
0x96...7a33
09/01/20261:33:47 AMbuy$7.41$11.330.0030140.004610.6538
0x754...C024
0x25...2128
09/01/202612:05:47 AMbuy$5.51$11.310.0022320.0045850.4869
0x54b...3D16
0x1f...906d
08/31/202611:45:11 PMsell$12.73$11.280.005160.0045731.12
0x0Bd...f786
0x04...8825
08/30/202611:59:11 PMsell$8.77$11.150.003630.0046130.7868
0x059...beab
0xa7...f364
08/30/20264:34:59 PMsell$7.91$11.670.0031480.0046430.678
0x18f...E544
0xe9...22ca
08/30/20263:11:11 PMbuy$7.37$11.560.0029770.0046670.6379
0x27c...2bf2
0x86...c95c
08/30/20269:49:11 AMsell$3.6$11.380.0014680.0046370.3165
0x27c...2bf2
0x49...752c