WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.8
Presyo
0.004542 WETH
TVL
$3,608.13
MKT CAP
$7.8B
5m
0%
1h
0%
4h
0%
24h
5.07%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
231.24
Pinagsama WETH:
$1.05

LINK/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $7.8. Ang presyo ng LINK ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $21.43. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $7,803,227,198.90. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $3,608.13. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $3,608.13.

Ang kabuuang transaksyon ng LINK/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $21.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004542, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.8 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20267:50:23 AMsell$5.83$7.80.0033950.0045420.7474
0xae2...aE13
0x49...5681
07/02/20268:29:23 PMsell$8.09$7.760.004770.0045771.04
0xae2...aE13
0xc4...0abd
07/02/202610:22:23 AMbuy$5.88$7.570.003580.004610.7765
0xae2...aE13
0xc7...b359
07/02/20268:26:59 AMbuy$1.61$7.420.00099990.004590.2178
0xfc9...e535
0x96...209e
07/01/202610:41:35 PMbuy$2.93$7.440.0018050.0045780.3943
0x76d...ea4F
0x5b...031b
07/01/20261:40:47 AMsell$6.3$7.190.0039950.004560.876
0x497...A452
0xea...ddae
06/29/202611:59:47 PMsell$5.22$7.390.0032450.0045940.7063
0x675...731E
0xd1...1f87
06/28/202610:34:59 AMsell$5.4$7.270.0034340.0046230.7427
0x675...731E
0x2e...4321
06/26/20266:29:23 PMbuy$4.02$7.320.0025530.004650.549
0xbD5...5A07
0x08...68f9
06/26/202610:18:47 AMbuy$5.32$7.170.0034320.0046240.7422
0x0fF...a8cF
0x28...79a8
06/25/202610:16:59 PMbuy$6.03$7.210.003840.0045940.8357
0xae2...aE13
0x8e...d070
06/25/20267:49:23 PMbuy$1.55$7.110.00099990.0045730.2186
0xe75...6B0D
0x16...1ba0
06/25/20262:30:23 PMbuy$4.64$7.110.0029740.0045540.6531
0x1A8...5922
0xc5...f4f8
06/25/202612:39:23 PMsell$10.21$7.430.0062430.0045431.37
0x0Bd...f786
0xcd...584c
06/24/20269:50:35 PMbuy$5.8$7.40.003590.0045820.7834
0x664...60BE
0x70...812c
06/22/20269:29:59 AMsell$0.4566$7.920.00026170.004540.05764
0xB4D...f185
0xcd...ad45
06/22/20261:28:35 AMsell$8.37$7.950.0048060.0045621.05
0x979...24F9
0xff...32c8
06/21/20264:36:59 AMsell$3.36$7.980.0019330.0045910.4211
0xfc9...e535
0x52...1106
06/20/20261:35:35 PMsell$5.39$7.910.0031460.0046130.6819
0xae2...aE13
0xea...0ec1
06/20/20266:00:11 AMsell$0.927$7.980.00053750.004630.116
0x8d3...2425
0xc0...e446