WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.06
Presyo
0.004912 WETH
TVL
$4,228.17
MKT CAP
$10.1B
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
61
Telegram price alerts
Pares:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
210.04
Pinagsama WETH:
$1.03

LINK/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $10.06. Ang presyo ng LINK ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $60.98. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $10,063,017,725.22. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $4,228.17. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $4,228.17.

Ang kabuuang transaksyon ng LINK/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $60.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004912, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.06 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20266:12:11 AMsell$4.89$10.060.0023870.0049120.486
0x679...D055
0x6f...1c65
11/12/20263:57:47 AMsell$5.2$10.120.0025380.0049350.5142
0x498...5DA2
0x03...11c3
11/11/202610:44:35 PMsell$11.87$10.230.0057740.0049751.16
0x282...79c4
0x3f...6032
11/11/20269:52:35 PMsell$5.28$10.390.0025490.0050150.5082
0x0c8...288b
0xa4...8a32
11/11/20269:38:59 PMsell$10.52$10.50.0050630.0050521
0x698...5A29
0x16...f6ec
11/11/20269:30:11 PMbuy$14.15$10.540.0068060.0050711.34
0x148...D16d
0xd5...7571
11/11/20269:41:23 AMbuy$4.74$10.290.0023150.0050250.4607
0x336...A19B
0x3f...9bf3
11/11/20267:10:47 AMsell$4.29$10.270.0020920.0049990.4184
0x24A...75D7
0x7e...978b
11/11/20265:11:23 AMsell$4.36$10.340.0021170.0050180.4219
0x49f...B96C
0x9a...5239
11/11/20261:08:47 AMbuy$5.3$10.290.0025970.0050410.5152
0x1e3...8a33
0x69...b11d
11/11/202612:19:11 AMbuy$1.56$10.30.0007610.0050260.1514
0x1D0...E353
0xb5...5018
11/09/202611:25:23 PMsell$2.1$10.660.00098660.0050020.1972
0x3De...1A6b
0x0c...2b55
11/09/20268:15:23 PMbuy$8.94$10.690.0041930.0050150.8361
0xA60...DdeB
0xef...88f2
11/09/20262:25:11 PMbuy$3.12$10.570.0014760.0049890.2958
0x339...16f8
0x20...2b8c
11/09/202612:02:11 PMbuy$6.98$10.480.0033090.0049650.6664
0x192...8A2a
0xa3...fee8
11/09/20269:28:47 AMbuy$8.72$10.370.0041450.0049310.8405
0x32d...3ceB
0x98...7457
11/09/20266:17:11 AMsell$4.49$10.390.0021160.0048970.432
0x192...8A2a
0x0d...2234
11/09/20266:01:23 AMsell$4.88$10.450.0022960.0049170.467
0x192...8A2a
0x65...0bbc
11/09/20264:38:47 AMbuy$5.46$10.580.0025480.0049410.5158
0x1ec...f87c
0xd7...dade
11/09/20261:04:59 AMbuy$6.77$10.530.0031610.0049150.6431
0x61f...B688
0x89...fbaa