WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.89
Presyo
0.004432 WETH
TVL
$6,486.39
MKT CAP
$13.9B
5m
0%
1h
0%
4h
0%
24h
-2.77%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
233.68
Pinagsama WETH:
$1.03

LINK/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $13.89. Ang presyo ng LINK ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.11. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $13,897,361,503.56. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $6,486.40. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $6,486.40.

Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $27.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004432, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.89 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20258:53:59 AMsell$12.57$13.890.0040110.0044320.905
0x38F...2c1D
0x3c...c49e
11/14/20256:36:35 PMsell$14.53$14.290.0045420.0044671.01
0xB3A...0790
0xb6...50f5
11/13/20256:24:11 AMbuy$8.53$15.840.0024250.0045030.5385
0xae2...aE13
0xf8...a096
11/13/20253:43:23 AMbuy$16.62$15.390.0048250.0044691.07
0xA81...F8A7
0xb6...f9ac
11/12/20258:03:47 PMsell$17.26$15.130.0050730.0044481.14
0x578...131B
0xc0...48d1
11/12/20255:32:11 PMsell$18.26$15.330.0053520.0044931.19
0x578...131B
0x0c...84b1
11/12/202511:52:59 AMbuy$15.06$16.010.0042540.0045230.9405
0xae2...aE13
0x9b...25a9
11/12/20259:34:11 AMbuy$9.02$15.590.0025980.0044910.5785
0xb2F...6DB6
0x62...0235
11/12/20251:48:47 AMsell$10.15$15.320.0029610.0044680.6626
0xae2...aE13
0x72...7203
11/11/20259:52:47 PMsell$15.11$15.290.0044490.00450.9886
0x007...4192
0xb2...08be
11/11/20257:30:23 PMbuy$1.19$15.810.00034430.0045450.07575
0x979...24F9
0xbc...1796
11/11/20257:25:35 AMsell$19.78$16.180.0055490.004541.22
0x979...24F9
0x2f...ba33
11/11/20255:19:47 AMsell$7.58$16.260.0021310.0045730.466
0xae2...aE13
0xab...a281
11/11/20253:58:11 AMbuy$8.62$16.560.0023940.00460.5205
0x979...24F9
0x82...1616
11/10/202511:23:59 PMbuy$13.78$16.370.0038480.0045730.8416
0x979...24F9
0xd7...720c
11/10/20257:16:11 PMsell$16.15$16.150.0045480.0045481
0x239...982C
0x9b...b2d9
11/10/202511:14:59 AMbuy$24.23$16.440.0067280.0045641.47
0x0C2...5EA7
0x9c...7bb0
11/10/20258:00:35 AMbuy$13.61$16.370.0037580.0045210.8313
0x000...C5a7
0xdb...87d5
11/10/20254:56:11 AMbuy$14.43$16.270.0039780.0044870.8865
0x979...24F9
0xfa...7250
11/10/20252:57:11 AMbuy$10.42$16.20.0028680.0044580.6434
0xae2...aE13
0x09...6991