Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 229.05
- Pinagsama WETH:
- $1.02
LINK/WETH price stats sa Ethereum
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $10.54. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $23.40. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $10,616,906,913.28. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $4,863.63. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $4,863.63.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $23.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.004457, na naitala noong 6:19 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.54 ngayon.
LINK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 3:24:11 AM | buy | $23.39 | $10.54 | 0.009894 | 0.004457 | 2.21 | 0xb5...1ee6 | |
10/01/2024 | 7:55:35 PM | sell | $92.88 | $11.35 | 0.03721 | 0.004551 | 8.17 | 0x7e...04b2 | |
09/26/2024 | 12:41:23 AM | buy | $88.35 | $11.82 | 0.03429 | 0.004592 | 7.46 | 0x88...bdde | |
09/24/2024 | 10:45:11 PM | buy | $54.18 | $11.56 | 0.02039 | 0.004354 | 4.68 | 0xd2...8fe5 | |
09/23/2024 | 8:17:35 AM | sell | $51.38 | $11.41 | 0.01947 | 0.004327 | 4.5 | 0x6e...db72 | |
09/21/2024 | 12:54:23 PM | sell | $57.6 | $11.52 | 0.02253 | 0.004506 | 5 | 0xd3...fa74 | |
09/17/2024 | 11:34:59 PM | sell | $10.73 | $10.79 | 0.004601 | 0.004628 | 0.994 | 0xa0...a1ce | |
09/16/2024 | 3:38:59 PM | sell | $0.2272 | $10.64 | 0.0000992 | 0.004647 | 0.02134 | 0x63...b499 | |
09/14/2024 | 5:40:23 AM | buy | $1.73 | $11.3 | 0.0007168 | 0.00467 | 0.1534 | 0x58...c8e2 | |
09/13/2024 | 11:50:47 AM | buy | $38.33 | $10.84 | 0.01624 | 0.004597 | 3.53 | 0xc5...3803 | |
09/10/2024 | 5:35:35 AM | sell | $7.01 | $10.57 | 0.002996 | 0.004512 | 0.664 | 0xe3...db15 | |
09/09/2024 | 8:21:47 AM | buy | $15.99 | $10.48 | 0.006899 | 0.004522 | 1.52 | 0xe7...417c | |
09/08/2024 | 9:03:35 AM | buy | $25.78 | $10.2 | 0.01123 | 0.004442 | 2.52 | 0x0e...14f0 | |
09/07/2024 | 3:41:23 PM | buy | $29.44 | $9.98 | 0.01279 | 0.004338 | 2.95 | 0x7b...8ae6 | |
09/06/2024 | 2:02:35 AM | sell | $6.25 | $10.21 | 0.002615 | 0.004269 | 0.6125 | 0x99...b709 | |
09/05/2024 | 8:59:35 AM | sell | $10.27 | $10.34 | 0.004275 | 0.004301 | 0.994 | 0xd7...543b | |
09/04/2024 | 3:53:59 AM | buy | $21.84 | $10.21 | 0.009199 | 0.004304 | 2.13 | 0xad...5bba | |
09/02/2024 | 12:49:35 AM | buy | $0.2432 | $10.37 | 0.0001 | 0.004262 | 0.02346 | 0x15...b121 | |
09/01/2024 | 11:00:47 PM | sell | $24.92 | $10.3 | 0.01035 | 0.004282 | 2.41 | 0xca...d4d4 | |
09/01/2024 | 8:31:47 PM | sell | $9.1 | $10.88 | 0.003629 | 0.004342 | 0.8357 | 0x79...5850 |