WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.99
Presyo
0.00447 WETH
TVL
$4,190.99
MKT CAP
$9B
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
232.71
Pinagsama WETH:
$1.04

LINK/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $8.99. Ang presyo ng LINK ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.24. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,995,452,878.28. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $4,191.00. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $4,191.00.

Ang kabuuang transaksyon ng LINK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $20.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00447, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.99 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20263:50:23 PMsell$3.12$8.990.0015540.004470.3476
0x024...1238
0x72...b331
03/01/20262:50:47 AMsell$4.72$9.120.0023210.0044840.5176
0xae2...aE13
0x59...0f1c
02/28/20269:11:59 PMbuy$12.38$8.770.0063410.0044941.41
0x000...C5a7
0x99...49f7
02/28/202611:30:59 AMsell$5.05$8.360.0026860.0044520.6034
0xae2...aE13
0x88...b8cf
02/28/20268:50:35 AMsell$6.09$8.310.0032820.0044790.7326
0x675...731E
0x7d...8cf8
02/27/20266:16:35 PMbuy$3.24$8.690.0016830.0045110.3731
0x000...92C7
0x15...b3a5
02/26/202611:59:35 AMsell$2.61$9.220.0012710.0044850.2834
0x0Fe...B645
0xb8...5f8c
02/26/202612:57:47 AMsell$6.75$9.280.0032740.0045020.7273
0x0Bd...f786
0x57...6aa3
02/25/202610:26:35 PMsell$6.66$9.520.0031670.004530.6992
0xae2...aE13
0x38...6a8c
02/25/20267:00:23 PMsell$10.68$9.470.0051490.0045661.12
0xae2...aE13
0x06...3686
02/25/20266:48:11 PMsell$2.36$9.510.0011410.0045930.2483
0xfc9...e535
0xd2...43cd
02/25/20263:18:35 PMbuy$17.93$9.130.0089990.0045861.96
0xfc9...e535
0x38...22a7
02/25/20261:35:47 PMbuy$9.12$8.870.0046520.0045251.02
0x675...731E
0x7b...51fa
02/25/20261:10:35 PMbuy$6.85$8.790.0035050.0044920.7802
0x979...24F9
0x4a...0689
02/25/20267:59:11 AMbuy$4.19$8.450.0022140.0044680.4955
0xae2...aE13
0x1e...b215
02/24/20269:19:59 PMsell$4.8$8.210.00260.0044430.5852
0x276...33FA
0x29...fa29
02/24/20262:30:59 AMbuy$5.24$8.250.0028340.0044660.6345
0x675...731E
0x5d...ab9c
02/23/20269:25:47 PMbuy$3.88$8.290.0020840.0044470.4685
0xae2...aE13
0xe9...a370
02/23/20262:17:59 AMsell$6.53$8.240.0035090.0044290.7923
0x675...731E
0x56...b923
02/22/20267:11:47 PMsell$4.83$8.650.0024910.0044550.5591
0xBBA...97E7
0x29...c220