WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.31
Presyo
0.004961 WETH
TVL
$4,123.02
MKT CAP
$9.31B
5m
0%
1h
0.51%
4h
-1.29%
24h
5.67%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
139
Telegram price alerts
Pares:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
221.29
Pinagsama WETH:
$1.09

LINK/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $9.31. Ang presyo ng LINK ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $138.77. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,313,938,647.41. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $4,123.03. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $4,123.03.

Ang kabuuang transaksyon ng LINK/WETH ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $138.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004961, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.31 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202610:05:35 AMbuy$6.6$9.310.003520.0049610.7094
0xae2...aE13
0x08...6de2
08/15/20269:37:47 AMsell$7.26$9.260.0038690.0049360.7838
0x06D...3D5d
0x66...eb5c
08/15/20268:36:35 AMsell$5.93$9.320.0031590.0049650.6363
0x000...C5a7
0x40...bba8
08/15/20267:45:23 AMsell$5.28$9.380.0028110.0049950.5628
0x196...eE77
0xdf...5c03
08/15/20266:35:23 AMsell$5.79$9.430.0030820.0050210.6138
0x675...731E
0x04...b2d6
08/15/20264:33:59 AMsell$3.36$9.490.0017860.0050410.3542
0xae2...aE13
0x32...bf2e
08/15/20264:12:11 AMsell$3.24$9.510.0017220.0050570.3406
0xc2d...d492
0xf1...c5eb
08/15/20264:09:35 AMsell$3.61$9.540.0019180.0050740.3781
0xae2...aE13
0x59...1d16
08/15/20263:28:11 AMsell$5.92$9.60.0031430.0050990.6164
0x27c...2bf2
0x2e...ffd5
08/15/20262:40:35 AMsell$0.5016$9.620.00026630.0051120.05209
0x979...24F9
0x1b...00bc
08/15/20262:38:59 AMbuy$4.54$9.670.002410.0051330.4696
0x82E...8Aed
0x5d...11a8
08/15/20262:38:47 AMbuy$9.09$9.60.0048260.00510.9463
0xae2...aE13
0xfc...1ad3
08/15/20262:22:11 AMbuy$6.18$9.530.0032850.005060.6491
0x675...731E
0x73...eb1b
08/15/20262:14:59 AMbuy$6.68$9.470.0035470.0050320.7049
0x9b4...55a1
0xf7...ed6a
08/15/20262:14:47 AMbuy$3.51$9.430.0018650.0050070.3724
0xfE4...730a
0x61...5b89
08/15/20262:08:47 AMbuy$6.4$9.370.0034030.0049810.6831
0x675...731E
0x0e...580e
08/15/20262:01:59 AMbuy$6.27$9.320.0033340.004950.6735
0x054...0A31
0xdd...136b
08/15/20261:59:47 AMbuy$7.18$9.250.0038180.0049180.7762
0x096...a4AF
0x32...391b
08/15/20261:32:59 AMsell$1.17$9.180.0006230.0048790.1276
0x27c...2bf2
0x1f...a6ff
08/15/20261:25:11 AMbuy$4.39$9.220.0023350.0048990.4767
0x696...DF1F
0x6b...7ade