Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 232.19
- Pinagsama WETH:
- $1.04
LINK/WETH price stats sa Ethereum
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $17.34. Ang presyo ng LINK ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $88.80. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $17,346,700,089.02. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $8,056.34. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $8,056.34.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $88.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.004479, na naitala noong 9:09 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.34 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:02:47 AM | sell | $11.55 | $17.34 | 0.002983 | 0.004479 | 0.6659 | 0x39...b3e8 | |
| 10/24/2025 | 1:59:47 AM | sell | $11.51 | $17.5 | 0.002964 | 0.004507 | 0.6577 | 0x5a...2821 | |
| 10/23/2025 | 5:47:47 PM | buy | $29.27 | $17.7 | 0.00746 | 0.004512 | 1.65 | 0x98...d0e8 | |
| 10/23/2025 | 10:25:11 AM | sell | $20.37 | $17.49 | 0.005215 | 0.004478 | 1.16 | 0x1a...40a8 | |
| 10/23/2025 | 9:28:47 AM | sell | $12.08 | $17.59 | 0.003099 | 0.004511 | 0.6869 | 0xaf...868e | |
| 10/23/2025 | 4:36:35 AM | sell | $3.98 | $17.38 | 0.001039 | 0.004532 | 0.2293 | 0x7b...9f20 | |
| 10/22/2025 | 7:00:59 PM | sell | $3.41 | $17.2 | 0.0008999 | 0.004538 | 0.1982 | 0x61...c6d4 | |
| 10/21/2025 | 7:18:23 PM | sell | $23.75 | $18.4 | 0.005898 | 0.004569 | 1.29 | 0xd9...e371 | |
| 10/21/2025 | 5:37:23 PM | sell | $18.51 | $18.51 | 0.004613 | 0.004613 | 1 | 0x6d...5d84 | |
| 10/21/2025 | 12:41:35 PM | buy | $14.78 | $18.2 | 0.003772 | 0.004645 | 0.8121 | 0x28...4aa2 | |
| 10/21/2025 | 5:23:59 AM | sell | $16.69 | $17.88 | 0.004315 | 0.004621 | 0.9336 | 0xc3...a35c | |
| 10/21/2025 | 3:47:59 AM | sell | $14.67 | $18.27 | 0.003737 | 0.004654 | 0.803 | 0xdf...61f0 | |
| 10/21/2025 | 3:21:47 AM | sell | $12.61 | $18.39 | 0.003211 | 0.004685 | 0.6854 | 0x84...dbaa | |
| 10/20/2025 | 3:49:23 PM | sell | $5.36 | $19.02 | 0.001327 | 0.004705 | 0.2821 | 0xf8...6380 | |
| 10/20/2025 | 12:23:23 PM | buy | $19.3 | $19.05 | 0.004777 | 0.004716 | 1.01 | 0x9f...32ea | |
| 10/20/2025 | 11:23:59 AM | buy | $18.64 | $18.88 | 0.004616 | 0.004677 | 0.9869 | 0xa4...0a4e | |
| 10/20/2025 | 9:27:23 AM | buy | $18.12 | $18.71 | 0.004488 | 0.004634 | 0.9685 | 0xfe...5a08 | |
| 10/20/2025 | 6:53:59 AM | buy | $21.87 | $18.75 | 0.005355 | 0.004591 | 1.16 | 0xdd...3994 | |
| 10/20/2025 | 6:37:59 AM | buy | $24.57 | $18.44 | 0.006051 | 0.004542 | 1.33 | 0x08...91f8 | |
| 10/20/2025 | 6:33:11 AM | buy | $14 | $18.28 | 0.003449 | 0.004503 | 0.766 | 0x20...4c5d |