- WhatToFarm
- Ethereum
- Link Swap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 186.6
- Pinagsama WETH:
- $1.26
LINK/WETH price stats sa Ethereum
Noong Disyembre 19, 2024, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $25.08. Ang presyo ng LINK ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $100.36. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $24,885,400,870.90. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $9,287.29. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $9,287.29.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $100.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.006847, na naitala noong 4:58 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $25.08 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:58:23 AM | sell | $49.64 | $25.08 | 0.01355 | 0.006847 | 1.97 | 0x83...d792 | |
| 12/19/2024 | 3:56:59 AM | sell | $50.71 | $25.63 | 0.01384 | 0.006996 | 1.97 | 0xe2...07da | |
| 12/18/2024 | 3:48:11 AM | buy | $3.85 | $27.34 | 0.001 | 0.007101 | 0.1408 | 0xbd...a331 | |
| 12/17/2024 | 2:25:23 PM | sell | $89.95 | $28.79 | 0.02244 | 0.007183 | 3.12 | 0xe8...5d03 | |
| 12/15/2024 | 11:04:11 PM | sell | $51.43 | $28.71 | 0.01322 | 0.007381 | 1.79 | 0x63...06c0 | |
| 12/15/2024 | 1:08:35 PM | sell | $45.56 | $29.17 | 0.01174 | 0.007522 | 1.56 | 0xfe...436e | |
| 12/15/2024 | 5:41:59 AM | sell | $27.43 | $29.72 | 0.007041 | 0.007628 | 0.923 | 0x96...1d9c | |
| 12/14/2024 | 11:57:59 AM | buy | $46.69 | $29.81 | 0.01196 | 0.007638 | 1.56 | 0xd4...993d | |
| 12/14/2024 | 7:15:47 AM | sell | $89.24 | $30.06 | 0.02274 | 0.007661 | 2.96 | 0xd2...04a3 | |
| 12/14/2024 | 12:39:23 AM | buy | $166.95 | $29.69 | 0.04264 | 0.007585 | 5.62 | 0xb5...c2d2 | |
| 12/13/2024 | 10:21:11 PM | sell | $28.39 | $28.7 | 0.007273 | 0.007351 | 0.9894 | 0x99...b772 | |
| 12/12/2024 | 5:21:11 AM | buy | $154.67 | $28.16 | 0.03957 | 0.007207 | 5.49 | 0x3f...7578 | |
| 12/12/2024 | 4:24:23 AM | buy | $163.8 | $26.58 | 0.04169 | 0.006768 | 6.16 | 0xd2...16ee | |
| 12/12/2024 | 2:39:59 AM | buy | $149.35 | $24.23 | 0.03909 | 0.006343 | 6.16 | 0x29...9889 | |
| 12/10/2024 | 4:10:35 PM | sell | $38.99 | $21.96 | 0.01094 | 0.006166 | 1.77 | 0x52...4d4f | |
| 12/10/2024 | 9:17:23 AM | buy | $85.45 | $23.04 | 0.02275 | 0.006136 | 3.7 | 0x40...3c97 | |
| 12/10/2024 | 12:00:11 AM | sell | $193.77 | $23.24 | 0.05211 | 0.006251 | 8.33 | 0x33...6912 | |
| 12/09/2024 | 9:53:23 AM | sell | $104.29 | $25.76 | 0.02698 | 0.006666 | 4.04 | 0x29...20f5 | |
| 12/09/2024 | 5:10:47 AM | buy | $127.38 | $26.25 | 0.03239 | 0.006677 | 4.85 | 0xd2...aa5c | |
| 12/08/2024 | 6:05:11 PM | sell | $67.19 | $26.12 | 0.01687 | 0.00656 | 2.57 | 0xc4...dcf7 |