WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.31
Presyo
0.004528 WETH
TVL
$4,309.56
MKT CAP
$9.31B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
231.6
Pinagsama WETH:
$1.04

LINK/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $9.31. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,311,818,226.59. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $4,309.56. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $4,309.56.

Ang kabuuang transaksyon ng LINK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004528, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.31 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20267:40:23 AMsell$8.35$9.310.0040640.0045280.8975
0xae2...aE13
0xf8...a63e
05/23/202612:39:11 AMsell$6.54$9.390.0031780.0045590.697
0xae2...aE13
0x96...0d61
05/22/20267:04:59 PMsell$6.11$9.60.0029170.0045860.6362
0xae2...aE13
0x7b...40db
05/22/20266:07:59 PMsell$8.8$9.770.0041590.0046160.9008
0xae2...aE13
0x9f...ae5e
05/22/20262:52:47 PMsell$6.38$9.830.0030190.0046480.6495
0xae2...aE13
0x56...4183
05/22/20261:17:23 PMbuy$8.16$9.960.0038280.0046720.8193
0xae2...aE13
0x89...f792
05/22/202612:33:11 PMbuy$10.37$9.860.0048720.0046341.05
0xae2...aE13
0xe2...89e8
05/22/20265:16:35 AMbuy$8.67$9.80.0040630.0045930.8845
0x0e6...C7c8
0x04...1d6c
05/21/20266:31:23 PMbuy$9.05$9.750.0042350.0045590.9288
0xae2...aE13
0xcc...d248
05/21/20263:39:11 AMbuy$7.65$9.70.0035680.0045250.7884
0xae2...aE13
0x58...9d60
05/19/20267:38:47 PMsell$9$9.520.0042570.0045030.9451
0x675...731E
0x40...fab3
05/19/20263:56:47 PMsell$4.32$9.540.0020520.0045280.4532
0xfc9...e535
0x08...3768
05/19/20265:41:59 AMbuy$8.29$9.710.0038820.0045480.8535
0xae2...aE13
0xdf...517d
05/19/20262:23:47 AMbuy$7.13$9.610.0033490.0045170.7415
0xae2...aE13
0xfc...dec7
05/18/20262:12:59 AMbuy$8.73$9.520.0041110.0044840.9167
0xae2...aE13
0x0c...fc78
05/16/202610:54:35 PMbuy$3.34$9.720.0015320.0044580.3437
0x47e...ad52
0xae...e743
05/16/20261:07:35 PMsell$6.38$9.660.0029350.0044420.6608
0xE37...F9e8
0xae...4044
05/16/202610:09:59 AMsell$7.49$9.680.0034540.0044670.7733
0xae2...aE13
0xb0...f04d
05/16/20265:55:35 AMsell$9.65$10.010.0043360.00450.9634
0xae2...aE13
0x14...96ed
05/15/20268:56:11 PMsell$11.52$10.070.0051970.0045441.14
0x196...eE77
0xa4...0b8f