WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$22.28
Presyo
0.00493 WETH
TVL
$9,854.51
MKT CAP
$22.3B
5m
0%
1h
0%
4h
0.19%
24h
-0.29%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
53
Telegram price alerts
Pares:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
221.26
Pinagsama WETH:
$1.08

LINK/WETH price stats sa Ethereum

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $22.28. Ang presyo ng LINK ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $52.64. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $22,286,172,668.21. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $9,854.51. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $9,854.51.

Ang kabuuang transaksyon ng LINK/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $52.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00493, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.28 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20257:53:23 AMsell$19.88$22.280.0043990.004930.8923
0x38F...2c1D
0x09...50cd
10/04/20254:22:11 AMsell$17.87$22.240.0039890.0049660.8034
0xae2...aE13
0x42...b34f
10/03/202511:28:23 AMsell$14.87$22.350.0033270.0049990.6656
0xB3A...0790
0x47...c4f0
10/03/20253:29:47 AMsell$20.66$22.820.0045590.0050350.9054
0xae2...aE13
0xd6...e977
10/03/20251:16:23 AMsell$20.62$22.770.0045990.0050790.9055
0xb2F...6DB6
0x7b...65de
10/02/202512:24:35 PMsell$35.86$22.440.0082090.0051361.59
0x000...C5a7
0x2a...0025
10/02/20258:42:35 AMsell$10.27$22.790.0023360.0051840.4506
0xB3A...0790
0xc3...f3c8
10/01/20257:10:11 PMbuy$38.7$22.290.0090.0051851.73
0xae2...aE13
0xa8...3d9e
09/30/20252:38:23 AMsell$24.99$21.670.0059270.005141.15
0xB3A...0790
0x00...c387
09/29/20256:02:59 AMsell$20.05$21.380.0048660.005190.9376
0xcDd...2af2
0xf5...ca04
09/28/20254:24:23 PMbuy$18.37$21.040.004560.0052220.8732
0xae2...aE13
0xaa...8f1f
09/28/20253:38:35 AMsell$17.34$20.740.0043410.005190.8363
0xae2...aE13
0xd7...b7a2
09/27/20252:45:23 AMbuy$8.24$21.10.0020440.0052320.3907
0xCb2...574C
0x26...053d
09/24/20255:59:59 PMbuy$12.55$21.780.0030.0052060.5762
0x38F...2c1D
0xb8...a03f
09/24/202511:59:59 AMbuy$6.84$21.740.0016330.0051870.3149
0x979...24F9
0xef...e610
09/24/20251:30:47 AMsell$12.8$21.60.0030580.0051630.5923
0xB3A...0790
0x35...9fd7
09/23/202511:49:11 PMsell$13.56$21.670.0032490.0051920.6258
0xae2...aE13
0x56...0708
09/23/20252:55:23 PMbuy$30.3$21.770.0072440.0052051.39
0xcDd...2af2
0xe0...9e09
09/22/202511:17:11 PMbuy$20.99$21.610.0050.0051480.9711
0xF46...2d1a
0x89...caa7
09/22/20257:05:59 AMsell$28.01$21.540.0066680.0051271.3
0x30A...519E
0x55...a011