WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$24.73
Presyo
0.00533 WETH
TVL
$10,506.43
MKT CAP
$24.7B
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
70
Telegram price alerts
Pares:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
212.76
Pinagsama WETH:
$1.13

LINK/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $24.73. Ang presyo ng LINK ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $69.69. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $24,690,206,525.84. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $10,506.44. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $10,506.44.

Ang kabuuang transaksyon ng LINK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $69.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00533, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $24.73 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20256:44:11 PMsell$24.73$24.730.005330.005331
0x6c3...6fCC
0x99...8531
09/13/20258:41:11 AMbuy$19.93$25.320.0042250.0053670.7871
0xae2...aE13
0xcd...d1dc
09/13/20252:05:59 AMsell$25.02$25.170.0053110.0053430.9939
0x088...fAd0
0x52...5bcd
09/12/20255:54:35 PMsell$24.79$24.90.005370.0053930.9957
0x191...7Bb1
0xd3...8694
09/11/20258:22:11 PMbuy$31.01$23.930.0070160.0054151.29
0x007...4192
0x5b...b762
09/11/20257:44:35 PMbuy$14.65$23.740.0033120.0053660.6171
0x0cd...19cf
0xd9...137c
09/11/20252:55:47 PMsell$33.22$23.670.0075130.0053541.4
0xB3A...0790
0x1c...9c28
09/10/202511:25:23 AMsell$11.69$23.340.0027070.0054020.501
0xB3A...0790
0xe1...cb3a
09/10/20256:49:35 AMbuy$21.99$23.340.0051070.0054210.942
0x38F...2c1D
0x31...725c
09/10/20252:36:47 AMbuy$15.71$23.210.0036430.0053820.6769
0xae2...aE13
0xd8...a29d
09/09/20257:34:47 PMsell$28.54$22.990.0066590.0053641.24
0xB3A...0790
0x08...d397
09/09/202511:20:47 AMbuy$0.8711$23.640.00020.0054270.03684
0x58B...63C3
0x05...560e
09/09/20256:19:35 AMbuy$26.82$23.410.006180.0053941.14
0x923...4BDe
0x3e...b9fb
09/09/202512:13:47 AMbuy$24.34$230.0056490.0053381.05
0x38F...2c1D
0x3c...cd7b
09/08/20257:12:47 PMbuy$12.7$22.910.0029370.0052980.5544
0x5dC...5148
0xbe...745f
09/08/20259:55:35 AMbuy$34.53$22.660.0079990.0052491.52
0xe75...6B0D
0xc5...c72b
09/05/20251:35:35 AMsell$17.58$22.410.0040790.00520.7844
0xae2...aE13
0xd0...33fa
09/04/20255:21:35 PMsell$47.88$22.70.011110.0052712.1
0xfc9...e535
0xc8...d07e
09/04/20256:17:35 AMsell$11.58$23.320.0026490.0053350.4966
0xB3A...0790
0x38...1324
09/03/20253:59:11 PMsell$24.45$24.040.0054660.0053741.01
0x70B...1DB3
0xac...1bd6