WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.91
Presyo
0.004005 WETH
TVL
$6,355.48
MKT CAP
$12.9B
5m
0%
1h
-0.27%
4h
-5.72%
24h
-6.12%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
58
Telegram price alerts
Pares:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
245.74
Pinagsama WETH:
$0.9853

LINK/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $12.91. Ang presyo ng LINK ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $58.30. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,919,240,691.14. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $6,355.49. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $6,355.49.

Ang kabuuang transaksyon ng LINK/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $58.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004005, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.91 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20261:28:23 AMsell$6.6$12.910.0020490.0040050.5115
0xae2...aE13
0xbe...24cf
01/19/202612:34:35 AMsell$34.29$12.950.010740.0040582.64
0x000...92C7
0x91...70fa
01/18/202611:31:59 PMsell$12.37$13.70.003720.0041190.9032
0xBBA...97E7
0x6b...cb0c
01/18/20265:53:35 AMsell$5.01$13.760.0015090.0041410.3644
0xdA6...36FC
0xb3...07ed
01/15/20269:34:59 PMsell$5.31$13.70.0016120.0041530.3881
0xBBA...97E7
0xe1...6698
01/15/20266:59:47 PMsell$11.96$13.660.0036540.0041750.8752
0xBBA...97E7
0x5e...42b4
01/15/20263:57:23 AMsell$9.75$13.860.0029580.0042030.7038
0xBBA...97E7
0xee...952a
01/14/20264:29:47 AMsell$6.12$14.10.0018320.0042230.4339
0xBBA...97E7
0xc4...a38f
01/13/202611:51:59 PMsell$10.87$14.140.0032620.0042420.769
0xae2...aE13
0xca...2522
01/13/20268:14:59 PMbuy$9.56$13.640.0029890.0042670.7006
0x675...731E
0x88...9738
01/13/20262:26:23 PMbuy$10.1$13.360.0032070.0042410.7562
0xBBA...97E7
0x69...22a4
01/13/20263:02:35 AMsell$7.66$13.110.0024630.0042170.5842
0xBBA...97E7
0xbf...5d0e
01/11/202610:22:11 PMsell$5.02$13.120.0016210.0042320.3831
0xae2...aE13
0xb0...8e39
01/09/20269:27:23 AMbuy$1.79$13.180.00057860.0042590.1358
0xd7b...1d05
0x41...4560
01/07/20268:59:35 AMbuy$2$13.880.00061330.0042540.1441
0x6c4...26f6
0x7e...c142
01/06/20266:21:35 PMsell$14.13$13.680.0043880.0042491.03
0xBBA...97E7
0x03...ab78
01/06/202612:44:59 AMsell$8.49$13.790.0026340.0042780.6157
0xBBA...97E7
0x19...8f1b
01/06/202612:37:11 AMsell$7.88$13.790.0024580.00430.5717
0xBBA...97E7
0x4b...10b8
01/05/20268:43:59 PMbuy$14.81$13.970.0045730.0043121.06
0xBBA...97E7
0x21...9146
01/05/20261:10:59 PMsell$1.45$13.510.00045950.0042720.1075
0x979...24F9
0x1e...d341