WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.1
Presyo
0.003968 WETH
TVL
$4,494.7
MKT CAP
$9.1B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
247.5
Pinagsama WETH:
$0.9799

LINK/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $9.1. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,100,631,759.13. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $4,494.71. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $4,494.71.

Ang kabuuang transaksyon ng LINK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.003968, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.1 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202611:44:11 PMsell$10.75$9.10.0046910.0039681.18
0xFD7...4EF6
0xe2...4a01
05/01/202610:27:47 PMsell$8.09$9.190.0035220.0039990.8808
0xae2...aE13
0x97...4198
04/28/20269:41:23 AMbuy$2.27$9.20.00099750.0040310.2474
0x638...E2bF
0xe6...99fa
04/26/202611:36:35 PMsell$5.4$9.50.0022860.0040170.5691
0xd85...ccD8
0x34...fba5
04/25/20265:26:23 PMsell$7.18$9.330.0031070.0040370.7696
0x0Bd...f786
0xd8...162e
04/25/20268:36:47 AMbuy$7.16$9.420.0030860.0040610.76
0x7F3...3696
0x89...2b57
04/24/20264:30:11 PMbuy$9.29$9.330.0040130.004030.9957
0xf0c...F18E
0xe2...de8e
04/23/20268:14:59 PMbuy$10.45$9.280.0045020.0039971.12
0x4DF...BE5B
0x11...f4f4
04/23/202611:21:59 AMbuy$10.26$9.190.0044230.0039611.11
0xCb2...574C
0x4a...35ef
04/22/20268:56:11 PMsell$21.72$9.460.0090790.0039572.29
0xfc9...e535
0x46...b407
04/22/20266:22:59 AMsell$9.6$9.60.0040120.0040111
0x56A...d09d
0x40...b750
04/21/20261:52:23 PMbuy$9.34$9.310.0040420.0040311
0x8C6...8010
0x87...f9b4
04/21/20262:43:47 AMbuy$5.04$9.260.0021810.0040060.5444
0x507...15d5
0xcc...8e87
04/18/20263:06:47 AMsell$3.28$9.630.0013580.0039830.3409
0xAAa...1137
0x61...85c2
04/17/20264:37:35 PMsell$9.85$9.850.0040040.0040041
0xBf8...4CF1
0x4c...62e0
04/17/20264:25:59 PMsell$7.8$9.890.0031830.0040340.7891
0x244...dE35
0x6f...024e
04/16/20266:46:11 PMbuy$14.03$9.440.0060070.0040421.48
0x675...731E
0x82...4ce4
04/16/20261:28:23 PMbuy$12.08$9.390.0051390.0039971.28
0x133...eDbe
0x71...8ecb
04/16/20269:23:23 AMbuy$8.19$9.30.0034910.0039620.8811
0x238...C18F
0x83...d371
04/16/20264:41:47 AMbuy$6.76$9.290.0028640.0039360.7274
0x05C...97C6
0xf9...405a