WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.37
Presyo
0.004079 WETH
TVL
$6,032.09
MKT CAP
$12.4B
5m
0%
1h
0%
4h
-0.73%
24h
-3.82%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
243.55
Pinagsama WETH:
$0.9942

LINK/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $12.37. Ang presyo ng LINK ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $41.25. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,375,366,967.61. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $6,032.10. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $6,032.10.

Ang kabuuang transaksyon ng LINK/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $41.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004079, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.37 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20264:36:11 PMbuy$10.96$12.370.0036160.0040790.8864
0x109...41a1
0xb5...d3e8
01/20/20262:19:35 PMbuy$9.82$12.460.0031910.0040510.7877
0xae2...aE13
0xbd...da7d
01/19/202611:15:11 PMbuy$10.2$12.730.0032230.0040230.8012
0x679...1111
0x25...c257
01/19/20267:18:35 PMbuy$6.28$12.90.0019480.0040040.4866
0xae2...aE13
0x12...6951
01/19/20265:56:59 PMbuy$3.96$12.860.001230.0039890.3083
0x791...8E8b
0x0c...6f11
01/19/20263:02:23 PMbuy$3.22$12.830.00099990.0039820.2511
0xfc9...e535
0x43...f8cb
01/19/20261:31:23 PMsell$7.43$12.810.0023010.0039650.5803
0xBBA...97E7
0x75...749d
01/19/20269:09:47 AMsell$9.7$12.830.0030110.0039850.7557
0xfc9...e535
0xee...9228
01/19/20261:28:23 AMsell$6.6$12.910.0020490.0040050.5115
0xae2...aE13
0xbe...24cf
01/19/202612:34:35 AMsell$34.29$12.950.010740.0040582.64
0x000...92C7
0x91...70fa
01/18/202611:31:59 PMsell$12.37$13.70.003720.0041190.9032
0xBBA...97E7
0x6b...cb0c
01/18/20265:53:35 AMsell$5.01$13.760.0015090.0041410.3644
0xdA6...36FC
0xb3...07ed
01/15/20269:34:59 PMsell$5.31$13.70.0016120.0041530.3881
0xBBA...97E7
0xe1...6698
01/15/20266:59:47 PMsell$11.96$13.660.0036540.0041750.8752
0xBBA...97E7
0x5e...42b4
01/15/20263:57:23 AMsell$9.75$13.860.0029580.0042030.7038
0xBBA...97E7
0xee...952a
01/14/20264:29:47 AMsell$6.12$14.10.0018320.0042230.4339
0xBBA...97E7
0xc4...a38f
01/13/202611:51:59 PMsell$10.87$14.140.0032620.0042420.769
0xae2...aE13
0xca...2522
01/13/20268:14:59 PMbuy$9.56$13.640.0029890.0042670.7006
0x675...731E
0x88...9738
01/13/20262:26:23 PMbuy$10.1$13.360.0032070.0042410.7562
0xBBA...97E7
0x69...22a4
01/13/20263:02:35 AMsell$7.66$13.110.0024630.0042170.5842
0xBBA...97E7
0xbf...5d0e