WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.31
Presyo
0.004933 WETH
TVL
$5,901.08
MKT CAP
$13.3B
5m
0%
1h
0%
4h
2.95%
24h
8.36%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
150
Telegram price alerts
Pares:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
222.83
Pinagsama WETH:
$1.09

LINK/WETH price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $13.31. Ang presyo ng LINK ay pataas 8.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $149.75. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $13,310,539,274.27. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $5,901.08. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $5,901.08.

Ang kabuuang transaksyon ng LINK/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $149.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004933, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.31 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20267:50:11 PMsell$24.37$13.310.0090330.0049331.83
0x803...Ce40
0x02...d546
09/24/20266:56:59 PMbuy$29.29$13.330.010870.0049522.19
0x9C2...A4F3
0x90...ecee
09/24/20266:18:23 PMbuy$44.92$12.920.016780.004833.47
0xfc9...e535
0x00...8750
09/24/20262:40:11 PMbuy$44.82$12.560.016690.004683.56
0x059...beab
0x9f...36e3
09/23/20269:16:47 PMsell$6.32$12.280.0023670.0045940.5152
0x4A4...84B7
0xeb...daef
09/23/20263:25:59 PMsell$30.4$12.460.011350.0046542.43
0x27c...2bf2
0x99...c6b0
09/22/202611:08:23 AMsell$3.48$12.90.0012710.0047090.27
0x124...6b30
0x08...6774
09/22/202612:21:35 AMbuy$2.78$13.180.0010.0047340.2112
0x755...b063
0x51...35f5
09/21/202610:56:23 PMbuy$3.28$13.120.0011830.0047250.2504
0xd3f...9c56
0x1b...a0b6
09/21/202610:20:47 PMbuy$4.72$13.10.0016990.0047140.3605
0xfc9...e535
0xb2...d854
09/21/20264:56:47 PMsell$31.81$13.060.011510.0047292.43
0xe75...6B0D
0x37...4c53
09/21/202611:42:23 AMbuy$18.38$13.040.0067340.0047791.4
0xae2...aE13
0x1e...8687
09/21/202612:39:47 AMsell$4.59$12.690.001710.0047280.3617
0xae2...aE13
0x36...1ec2
09/20/20267:55:11 PMbuy$7.1$12.530.0026920.0047530.5665
0xBAD...f53C
0x38...2e24
09/20/20264:01:35 PMbuy$11.56$12.310.0044310.0047190.939
0x18f...E544
0x92...db93
09/20/20262:52:11 PMbuy$7.2$12.110.0027890.0046890.5948
0xae2...aE13
0xf8...b326
09/20/20262:21:35 PMbuy$1.77$12.030.00068730.0046720.1471
0x56c...8a8B
0xa2...7a09
09/20/20268:54:47 AMsell$7.43$11.980.0028880.0046560.6204
0x803...Ce40
0xfd...17cf
09/20/20262:48:59 AMsell$10.67$12.160.0041140.0046890.8775
0x61f...B688
0xb0...f8e7
09/19/20269:34:47 PMsell$8.2$12.40.0031220.0047210.6614
0x27c...2bf2
0x05...7e41