WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.54
Presyo
0.004457 WETH
TVL
$4,863.62
MKT CAP
$10.6B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0x9f1D5621896C4d075aDcD327B0Deba48007093cB
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
229.05
Pinagsama WETH:
$1.02

LINK/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LINK token sa DEX Link Swap ay $10.54. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $23.40. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $10,616,906,913.28. Ang kontrata ng liquidity pool ay 0x9f1D5621896C4d075aDcD327B0Deba48007093cB na may kabuuang halaga na naka-lock (TVL) na $4,863.63. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x9f1D5621896C4d075aDcD327B0Deba48007093cB ay $4,863.63.

Ang kabuuang transaksyon ng LINK/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $23.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004457, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.54 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20243:24:11 AMbuy$23.39$10.540.0098940.0044572.21
0xF3c...DeCa
0xb5...1ee6
10/01/20247:55:35 PMsell$92.88$11.350.037210.0045518.17
0xe75...6B0D
0x7e...04b2
09/26/202412:41:23 AMbuy$88.35$11.820.034290.0045927.46
0xe75...6B0D
0x88...bdde
09/24/202410:45:11 PMbuy$54.18$11.560.020390.0043544.68
0xe75...6B0D
0xd2...8fe5
09/23/20248:17:35 AMsell$51.38$11.410.019470.0043274.5
0x42C...EA57
0x6e...db72
09/21/202412:54:23 PMsell$57.6$11.520.022530.0045065
0xdbb...4d11
0xd3...fa74
09/17/202411:34:59 PMsell$10.73$10.790.0046010.0046280.994
0x762...D80c
0xa0...a1ce
09/16/20243:38:59 PMsell$0.2272$10.640.00009920.0046470.02134
0x42E...c280
0x63...b499
09/14/20245:40:23 AMbuy$1.73$11.30.00071680.004670.1534
0x08A...57F2
0x58...c8e2
09/13/202411:50:47 AMbuy$38.33$10.840.016240.0045973.53
0x1d9...6d36
0xc5...3803
09/10/20245:35:35 AMsell$7.01$10.570.0029960.0045120.664
0x678...1E20
0xe3...db15
09/09/20248:21:47 AMbuy$15.99$10.480.0068990.0045221.52
0xe75...6B0D
0xe7...417c
09/08/20249:03:35 AMbuy$25.78$10.20.011230.0044422.52
0x82B...Af47
0x0e...14f0
09/07/20243:41:23 PMbuy$29.44$9.980.012790.0043382.95
0xe75...6B0D
0x7b...8ae6
09/06/20242:02:35 AMsell$6.25$10.210.0026150.0042690.6125
0x678...1E20
0x99...b709
09/05/20248:59:35 AMsell$10.27$10.340.0042750.0043010.994
0x739...25c2
0xd7...543b
09/04/20243:53:59 AMbuy$21.84$10.210.0091990.0043042.13
0xfc9...e535
0xad...5bba
09/02/202412:49:35 AMbuy$0.2432$10.370.00010.0042620.02346
0x5B8...9074
0x15...b121
09/01/202411:00:47 PMsell$24.92$10.30.010350.0042822.41
0x4DF...BE5B
0xca...d4d4
09/01/20248:31:47 PMsell$9.1$10.880.0036290.0043420.8357
0xE78...Ba46
0x79...5850