Impormasyon tungkol sa GSWAP-LINK pair
- Pinagsama GSWAP:
- 149,292.28
- Pinagsama LINK:
- $994.84
GSWAP/LINK price stats sa Ethereum
Noong Abril 2, 2025, ang kasalukuyang presyo ng GSWAP token sa DEX Link Swap ay $0.08994. Ang presyo ng GSWAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GSWAP token ay 0xaac41EC512808d64625576EDdd580e7Ea40ef8B2 na may market cap na $1,809,409.84. Ang kontrata ng liquidity pool ay 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 na may kabuuang halaga na naka-lock (TVL) na $26,934.69. Ang GSWAP/LINK trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GSWAP/LINK ngayon?
Ang kasalukuyang liquidity ng GSWAP/LINK na may kontrata na address 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 ay $26,934.69.
Ilang transaksyon ang mayroon sa GSWAP/LINK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GSWAP/LINK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GSWAP/LINK pool sa nakaraang 24 na oras?
Ang GSWAP/LINK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GSWAP sa LINK?
Ang exchange rate ng 1 GSWAP sa LINK ay 0.006663, na naitala noong 12:34 AM UTC.
Magkano ang 1 GSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 GSWAP sa USD ay $0.08994 ngayon.
GSWAP-LINK price chart
Petsa | Oras | Presyo $ | Presyo LINK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 10:03:47 PM | sell | $40.11 | $0.08994 | 2.97 | 0.006663 | 445.98 | 0xde...36f4 | |
03/31/2025 | 10:18:11 AM | buy | $53.11 | $0.08661 | 4.1 | 0.006692 | 613.24 | 0x87...6d58 | |
03/30/2025 | 2:55:11 PM | sell | $24.52 | $0.09032 | 1.8 | 0.00664 | 271.56 | 0x7d...e908 | |
03/30/2025 | 4:56:23 AM | buy | $29.9 | $0.09148 | 2.18 | 0.006678 | 326.89 | 0x49...26a6 | |
03/30/2025 | 4:02:11 AM | buy | $196.88 | $0.09032 | 14.31 | 0.006567 | 2,179.89 | 0x02...056a | |
03/29/2025 | 9:48:23 AM | buy | $43.06 | $0.08854 | 3.13 | 0.006452 | 486.3 | 0xbe...fa62 | |
03/29/2025 | 3:17:23 AM | buy | $56.83 | $0.09023 | 4.03 | 0.006402 | 629.91 | 0x3e...0906 | |
03/28/2025 | 9:46:35 AM | buy | $47.8 | $0.09141 | 3.32 | 0.006353 | 522.87 | 0x7f...56f9 | |
03/28/2025 | 8:13:59 AM | buy | $45.87 | $0.09121 | 3.17 | 0.006314 | 503 | 0xa0...1999 | |
03/28/2025 | 7:25:11 AM | buy | $25.09 | $0.09215 | 1.71 | 0.006282 | 272.33 | 0xd1...687b | |
03/27/2025 | 11:06:47 PM | sell | $52.11 | $0.09721 | 3.35 | 0.006255 | 536.09 | 0x24...7fd3 | |
03/27/2025 | 8:39:47 PM | sell | $21.06 | $0.09763 | 1.35 | 0.006289 | 215.75 | 0x16...5ebe | |
03/27/2025 | 3:12:11 AM | sell | $33.02 | $0.09952 | 2.09 | 0.006309 | 331.82 | 0xe0...b00e | |
03/26/2025 | 10:28:23 AM | sell | $47.92 | $0.1013 | 2.99 | 0.006342 | 472.71 | 0x63...6f95 | |
03/26/2025 | 6:02:35 AM | sell | $45.62 | $0.1005 | 2.91 | 0.006422 | 453.89 | 0xa0...9dbd | |
03/26/2025 | 4:51:11 AM | sell | $39.26 | $0.09999 | 2.53 | 0.006458 | 392.65 | 0x52...e020 | |
03/24/2025 | 10:44:23 PM | buy | $36.73 | $0.09799 | 2.43 | 0.006494 | 374.83 | 0x6c...b21e | |
03/24/2025 | 12:27:47 PM | buy | $91.99 | $0.09833 | 6.02 | 0.006438 | 935.47 | 0x33...e8c1 | |
03/24/2025 | 11:00:59 AM | buy | $117.76 | $0.09654 | 7.74 | 0.006351 | 1,219.77 | 0xf7...58c9 | |
03/24/2025 | 11:00:59 AM | buy | $41.34 | $0.0955 | 2.72 | 0.006283 | 432.93 | 0x5a...510b |