WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSWAP-LINK pair

Presyo USD
$0.1741
Presyo
0.0117 LINK
TVL
$39,306.41
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
10.30%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
874
Telegram price alerts
Pares:
0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46
GSWAP:
0xaac41EC512808d64625576EDdd580e7Ea40ef8B2
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama GSWAP:
110,758.3
Pinagsama LINK:
$1,321.19

GSWAP/LINK price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GSWAP token sa DEX Link Swap ay $0.1741. Ang presyo ng GSWAP ay pataas 10.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $874.12. Ang kontrata ng GSWAP token ay 0xaac41EC512808d64625576EDdd580e7Ea40ef8B2 na may market cap na $3,547,945.64. Ang kontrata ng liquidity pool ay 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 na may kabuuang halaga na naka-lock (TVL) na $39,306.41. Ang GSWAP/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSWAP/LINK na may kontrata na address 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 ay $39,306.41.

Ang kabuuang transaksyon ng GSWAP/LINK ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GSWAP/LINK pool ay may trading volume na $874.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSWAP sa LINK ay 0.0117, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GSWAP sa USD ay $0.1741 ngayon.

GSWAP-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
11/21/20245:03:47 PMbuy$426.05$0.174128.630.01172,446.28
0xe75...6B0D
0x04...c6e0
11/21/20242:50:11 AMbuy$303.89$0.156321.880.011251,943.75
0xe75...6B0D
0xab...e31b
11/20/202410:44:23 PMbuy$144.17$0.157810.020.01098913.11
0xe75...6B0D
0xdc...e0d6
11/20/20244:03:23 AMbuy$271.66$0.154418.870.010731,758.4
0xD1F...0cB7
0x17...62ab
11/19/202410:19:23 AMsell$265.38$0.157417.960.010661,685.39
0xD1F...0cB7
0xbb...97a3
11/19/202410:14:47 AMsell$268.05$0.16218.140.010971,654.14
0xfc9...e535
0x75...35a8
11/19/202410:09:59 AMsell$299.88$0.16620.420.01131,806.03
0x000...40E8
0xfe...e9a1
11/19/202410:06:35 AMsell$421.44$0.172428.690.011742,443.64
0xe75...6B0D
0x6c...861d
11/18/202411:22:11 PMbuy$280.9$0.180418.530.01191,556.7
0xD1F...0cB7
0x1a...d70c
11/18/20244:03:35 PMsell$449.32$0.18329.280.011932,454.16
0xe75...6B0D
0x30...3324
11/18/20246:28:23 AMsell$267.85$0.180318.360.012361,485.14
0xe75...6B0D
0xaf...c754
11/17/20247:06:11 AMsell$253.37$0.182617.610.01271,387.13
0xe75...6B0D
0x50...17a2
11/16/20246:21:11 PMsell$331.09$0.188822.920.013081,752.8
0xfc9...e535
0x7f...ac13
11/16/20244:48:59 AMsell$359.85$0.191925.380.013541,874.91
0xD1F...0cB7
0xf7...3fea
11/15/20249:38:35 PMsell$551.31$0.194440.20.014172,835.73
0x276...33FA
0x43...190f
11/14/20241:04:59 PMbuy$484.95$0.192636.010.01432,517.43
0xD1F...0cB7
0x99...a7eb
11/12/20249:55:59 AMsell$1,030.8$0.216669.210.014544,758.11
0xe75...6B0D
0xc3...e06e
11/11/202410:48:11 PMsell$375.39$0.223426.070.015511,680.12
0xe75...6B0D
0x07...5222
11/10/20249:22:59 AMsell$321.88$0.232222.20.016021,386.08
0xD1F...0cB7
0x89...0ce3
11/08/20246:21:59 PMsell$276.93$0.216521.070.016471,278.84
0xfc9...e535
0x63...3f38