- WhatToFarm
- Ethereum
- Link Swap
- GSWAP-LINK LPs
Impormasyon tungkol sa GSWAP-LINK pair
- Pinagsama GSWAP:
- 129,197.43
- Pinagsama LINK:
- $1,139.41
GSWAP/LINK price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng GSWAP token sa DEX Link Swap ay $0.2343. Ang presyo ng GSWAP ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,617.19. Ang kontrata ng GSWAP token ay 0xaac41EC512808d64625576EDdd580e7Ea40ef8B2 na may market cap na $4,600,756.51. Ang kontrata ng liquidity pool ay 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 na may kabuuang halaga na naka-lock (TVL) na $59,743.54. Ang GSWAP/LINK trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GSWAP/LINK ngayon?
Ang kasalukuyang liquidity ng GSWAP/LINK na may kontrata na address 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 ay $59,743.54.
Ilang transaksyon ang mayroon sa GSWAP/LINK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GSWAP/LINK ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa GSWAP/LINK pool sa nakaraang 24 na oras?
Ang GSWAP/LINK pool ay may trading volume na $3,617.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GSWAP sa LINK?
Ang exchange rate ng 1 GSWAP sa LINK ay 0.008894, na naitala noong 11:43 AM UTC.
Magkano ang 1 GSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 GSWAP sa USD ay $0.2343 ngayon.
GSWAP-LINK price chart
| Petsa | Oras | Presyo $ | Presyo LINK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:56:11 PM | sell | $332.04 | $0.2343 | 12.6 | 0.008894 | 1,416.75 | 0x6a...56ba | |
| 01/21/2025 | 10:50:11 AM | sell | $368.47 | $0.2334 | 14.36 | 0.0091 | 1,578.23 | 0xfc...1c69 | |
| 01/21/2025 | 4:30:11 AM | buy | $347.65 | $0.2193 | 14.51 | 0.009154 | 1,585.26 | 0x70...5afb | |
| 01/20/2025 | 10:30:23 PM | sell | $1,887.95 | $0.2295 | 74.14 | 0.009013 | 7,750.2 | 0xbd...cffd | |
| 01/20/2025 | 10:30:23 PM | buy | $681.05 | $0.2295 | 26.74 | 0.009013 | 2,669.21 | 0x6a...2205 | |
| 01/20/2025 | 8:16:23 AM | sell | $1,294.62 | $0.2686 | 48.87 | 0.01014 | 4,818.55 | 0xa1...ff3c | |
| 01/19/2025 | 4:29:35 PM | sell | $958.22 | $0.2855 | 36.45 | 0.01086 | 3,355.55 | 0x28...34f0 | |
| 01/18/2025 | 12:29:47 AM | sell | $329.15 | $0.2854 | 13.02 | 0.01129 | 1,153.16 | 0x66...eb9f | |
| 01/17/2025 | 8:02:35 AM | sell | $197.83 | $0.2779 | 8.17 | 0.01148 | 711.81 | 0x5a...36e9 | |
| 01/16/2025 | 10:52:59 PM | buy | $279.09 | $0.263 | 12.21 | 0.01151 | 1,060.88 | 0x97...b6f9 | |
| 01/16/2025 | 2:00:59 PM | sell | $397.95 | $0.2669 | 17.12 | 0.01149 | 1,490.49 | 0x0d...f43b | |
| 01/16/2025 | 12:33:35 PM | sell | $341.34 | $0.2689 | 14.94 | 0.01177 | 1,269.2 | 0xfe...04ed | |
| 01/16/2025 | 10:53:23 AM | sell | $209.83 | $0.2644 | 9.52 | 0.01199 | 793.59 | 0x3c...1576 | |
| 01/16/2025 | 5:27:35 AM | buy | $34.27 | $0.2636 | 1.57 | 0.01214 | 130.02 | 0xc5...b48b | |
| 01/15/2025 | 1:45:47 AM | sell | $293.72 | $0.2508 | 14.26 | 0.01218 | 1,170.73 | 0x42...7a3b | |
| 01/13/2025 | 10:47:23 PM | sell | $260.79 | $0.2413 | 13.43 | 0.01243 | 1,080.49 | 0x01...75a7 | |
| 01/13/2025 | 9:26:23 AM | buy | $197.38 | $0.2342 | 10.56 | 0.01253 | 842.64 | 0xfa...610f | |
| 01/13/2025 | 2:37:23 AM | buy | $162.96 | $0.2424 | 8.31 | 0.01236 | 672.12 | 0x1a...53af | |
| 01/12/2025 | 10:05:11 PM | buy | $343.43 | $0.2413 | 17.25 | 0.01213 | 1,422.71 | 0x00...f1af | |
| 01/12/2025 | 3:36:59 PM | sell | $1,176.96 | $0.2514 | 58.15 | 0.01242 | 4,679.92 | 0x94...aa0b |