WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSWAP-LINK pair

Presyo USD
$0.07865
Presyo
0.005306 LINK
TVL
$26,489.56
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
166
Telegram price alerts
Pares:
0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46
GSWAP:
0xaac41EC512808d64625576EDdd580e7Ea40ef8B2
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama GSWAP:
167,322.02
Pinagsama LINK:
$888.63

GSWAP/LINK price stats sa Ethereum

Noong Abril 27, 2025, ang kasalukuyang presyo ng GSWAP token sa DEX Link Swap ay $0.07865. Ang presyo ng GSWAP ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $165.84. Ang kontrata ng GSWAP token ay 0xaac41EC512808d64625576EDdd580e7Ea40ef8B2 na may market cap na $1,592,078.05. Ang kontrata ng liquidity pool ay 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 na may kabuuang halaga na naka-lock (TVL) na $26,489.57. Ang GSWAP/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSWAP/LINK na may kontrata na address 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 ay $26,489.57.

Ang kabuuang transaksyon ng GSWAP/LINK ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GSWAP/LINK pool ay may trading volume na $165.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSWAP sa LINK ay 0.005306, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GSWAP sa USD ay $0.07865 ngayon.

GSWAP-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
04/27/202512:08:35 AMbuy$49.3$0.078653.320.005306626.93
0x000...1044
0x19...0e17
04/26/20256:55:23 PMbuy$35.92$0.0782.420.00527460.51
0xd7E...a3B2
0xa8...4e45
04/26/202510:46:47 AMbuy$39.46$0.078352.640.005242503.71
0x000...8083
0xd8...774f
04/26/20255:19:11 AMbuy$41.13$0.077972.740.00521527.59
0xfc9...e535
0x15...c323
04/24/20255:20:47 PMsell$120.22$0.078647.960.005211,528.66
0xfc9...e535
0xb6...8e90
04/24/20256:10:11 AMbuy$45.46$0.076623.120.00527593.37
0xae2...aE13
0x99...e84a
04/23/202511:30:11 AMsell$60.01$0.079163.970.005244758.14
0xe75...6B0D
0x18...421a
04/23/20258:55:35 AMsell$58.15$0.078883.90.00529737.24
0xfc9...e535
0x78...6189
04/22/202511:02:23 PMbuy$57.61$0.074584.110.005321772.45
0xe75...6B0D
0xdb...a725
04/22/20258:28:47 PMbuy$63$0.072674.560.005269866.91
0xfc9...e535
0x58...43cc
04/22/20259:13:59 AMbuy$119.6$0.069078.980.0051891,731.41
0xB7c...DD20
0x4f...eb79
04/22/20257:16:59 AMbuy$47.34$0.066533.630.005112711.57
0x65F...718c
0x6c...f8dc
04/21/20252:07:59 AMbuy$40.45$0.068732.970.005051588.58
0x000...8083
0xc5...b8e2
04/20/20257:31:47 PMsell$38.12$0.067032.850.005022568.75
0xd7E...a3B2
0x38...801b
04/20/20256:22:11 PMsell$7.42$0.066510.56220.00504111.56
0xae2...aE13
0x36...cd97
04/20/20252:57:11 PMsell$33.24$0.066672.520.005058498.64
0xfc9...e535
0xec...219b
04/20/20252:30:23 PMsell$53.94$0.066724.120.005096808.53
0x000...8083
0x8d...1edb
04/20/20258:58:59 AMsell$29.23$0.067422.220.005136433.6
0x8a0...E07d
0xea...7197
04/20/20254:44:59 AMsell$30.79$0.067442.350.005161456.51
0xe75...6B0D
0x7a...ce11
04/19/202510:04:47 AMsell$33.69$0.066662.620.00519505.46
0xfc9...e535
0xed...5a92