Impormasyon tungkol sa GSWAP-LINK pair
- Pinagsama GSWAP:
- 74,204.86
- Pinagsama LINK:
- $1,965.55
GSWAP/LINK price stats sa Ethereum
Noong Oktubre 3, 2024, ang kasalukuyang presyo ng GSWAP token sa DEX Link Swap ay $0.2929. Ang presyo ng GSWAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GSWAP token ay 0xaac41EC512808d64625576EDdd580e7Ea40ef8B2 na may market cap na $5,929,949.42. Ang kontrata ng liquidity pool ay 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 na may kabuuang halaga na naka-lock (TVL) na $44,025.86. Ang GSWAP/LINK trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GSWAP/LINK ngayon?
Ang kasalukuyang liquidity ng GSWAP/LINK na may kontrata na address 0xdef0CEF53E0D4c6A5E568c53EdCf45CeB33DBE46 ay $44,025.86.
Ilang transaksyon ang mayroon sa GSWAP/LINK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GSWAP/LINK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GSWAP/LINK pool sa nakaraang 24 na oras?
Ang GSWAP/LINK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GSWAP sa LINK?
Ang exchange rate ng 1 GSWAP sa LINK ay 0.02614, na naitala noong 11:22 PM UTC.
Magkano ang 1 GSWAP sa dolyar?
Ang presyo ng pagpapalit ng 1 GSWAP sa USD ay $0.2929 ngayon.
GSWAP-LINK price chart
Petsa | Oras | Presyo $ | Presyo LINK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 6:51:47 PM | buy | $348.96 | $0.2929 | 31.14 | 0.02614 | 1,191.1 | 0x45...c3d8 | |
09/28/2024 | 7:55:59 AM | buy | $200.81 | $0.319 | 16.05 | 0.0255 | 629.44 | 0x66...b23d | |
09/26/2024 | 11:27:59 PM | sell | $342.01 | $0.3187 | 27.39 | 0.02553 | 1,073.14 | 0x47...4bae | |
09/25/2024 | 3:29:35 PM | sell | $451.36 | $0.327 | 36.39 | 0.02636 | 1,380.3 | 0x19...3f5f | |
09/25/2024 | 12:25:59 AM | sell | $272.57 | $0.3299 | 22.43 | 0.02716 | 826.03 | 0x94...c245 | |
09/24/2024 | 7:53:59 PM | sell | $440.3 | $0.3298 | 37.35 | 0.02798 | 1,334.79 | 0x30...9e6a | |
09/22/2024 | 3:35:35 PM | buy | $278.83 | $0.3134 | 25.2 | 0.02832 | 889.65 | 0xa8...7d1f | |
09/20/2024 | 6:59:23 PM | sell | $194.51 | $0.3193 | 17.08 | 0.02804 | 609.14 | 0x90...6856 | |
09/16/2024 | 6:42:23 PM | buy | $163.41 | $0.2949 | 15.64 | 0.02823 | 553.94 | 0xd1...e487 | |
09/15/2024 | 8:41:23 AM | buy | $90.16 | $0.3139 | 8.01 | 0.0279 | 287.18 | 0x2f...7af1 | |
09/13/2024 | 11:33:35 PM | buy | $136.76 | $0.3166 | 11.93 | 0.02763 | 431.93 | 0x57...084b | |
09/13/2024 | 12:49:59 PM | sell | $135.45 | $0.3027 | 12.29 | 0.02747 | 447.38 | 0x98...0a24 | |
09/13/2024 | 12:02:23 PM | sell | $125.23 | $0.3055 | 11.39 | 0.02779 | 409.82 | 0x48...4b6a | |
09/13/2024 | 2:00:47 AM | sell | $119.09 | $0.3051 | 10.96 | 0.0281 | 390.24 | 0x50...fd9e | |
09/12/2024 | 1:50:11 PM | sell | $196.36 | $0.302 | 18.52 | 0.02849 | 650.09 | 0x92...1e2c | |
09/12/2024 | 12:36:59 PM | sell | $122.73 | $0.3064 | 11.59 | 0.02894 | 400.48 | 0xd4...1617 | |
09/12/2024 | 1:06:35 AM | buy | $119.53 | $0.3066 | 11.35 | 0.02912 | 389.8 | 0x2b...d68b | |
09/12/2024 | 12:30:11 AM | buy | $154.34 | $0.3005 | 14.76 | 0.02875 | 513.51 | 0xe5...c928 | |
09/11/2024 | 5:37:59 PM | buy | $122.45 | $0.2961 | 11.73 | 0.02838 | 413.42 | 0xa3...2f38 | |
09/11/2024 | 12:37:23 AM | buy | $202.69 | $0.2939 | 19.27 | 0.02794 | 689.53 | 0x4d...c607 |