WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$114,263.55
Presyo
25.26 WETH
TVL
$1,775.8
MKT CAP
$14.5B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x84348B059fB42F4FaD3fec70db82629b9Ce495C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.007744
Pinagsama WETH:
$0.1969

WBTC/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX LIF3 ay $114,263.55. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.25. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,538,580,923.30. Ang kontrata ng liquidity pool ay 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 na may kabuuang halaga na naka-lock (TVL) na $1,775.80. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 ay $1,775.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.26, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,263.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202512:18:11 AMbuy$7.25$114,263.550.00160325.260.00006347
0xae2...aE13
0xae...2b6f
09/13/20256:36:35 PMbuy$11.32$114,805.720.00244124.740.00009868
0xDA5...2d3b
0x44...add5
09/13/20253:19:35 AMsell$15.45$116,446.520.00327924.70.0001327
0xae2...aE13
0x94...f730
09/12/20259:42:47 PMsell$9.24$118,342.910.00198225.370.00007812
0xae2...aE13
0x97...dad2
09/11/20259:56:23 PMsell$9.04$114,592.240.00204525.90.00007897
0xfc9...e535
0xd9...15ff
09/10/20258:33:47 PMbuy$7.53$112,838.310.00174326.090.00006681
0x000...C5a7
0xca...a72a
09/08/202510:24:11 PMbuy$2.78$111,384.830.00064425.790.00002497
0x609...15b5
0x73...2aaf
09/05/202512:51:47 AMbuy$4.58$110,052.030.00106425.560.00004162
0xadf...Fb80
0xfe...11b2
09/04/202511:44:23 PMbuy$4.32$109,548.710.000999725.290.00003952
0xfc9...e535
0x21...5820
09/04/202512:58:35 PMsell$6.06$110,879.990.00137925.190.00005474
0xfc9...e535
0xaa...d405
09/02/20254:28:59 PMbuy$6.57$108,490.660.00153525.330.00006061
0x465...39AB
0xf8...8773
09/01/202510:30:47 PMbuy$13.63$105,918.990.00318124.710.0001287
0x276...33FA
0x9e...9efe
08/31/202512:34:59 PMsell$7.41$108,935.150.00165824.370.00006803
0x452...cA57
0xce...fd62
08/31/20253:55:35 AMsell$6.43$110,749.620.00143924.770.00005809
0xae2...aE13
0xff...d770
08/30/202510:55:23 AMsell$2.92$110,086.620.000665925.040.00002659
0xae2...aE13
0x00...c9cf
08/29/202510:34:23 AMbuy$8.69$108,8460.00225.020.00007992
0x843...32eC
0x4e...8a72
08/29/20253:04:59 AMbuy$4.48$110,409.030.000999924.640.00004058
0xe75...6B0D
0x7e...cec5
08/28/20251:02:47 PMbuy$5.3$112,090.360.00115424.360.00004737
0x607...8696
0xad...1d66
08/27/20255:23:23 AMsell$10.32$112,747.430.00222924.350.00009155
0xae2...aE13
0x24...9197
08/26/202512:40:23 AMbuy$4.37$107,812.380.00124.660.00004054
0xD3f...2a63
0x5a...c916