WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,229.34
Presyo
31.96 WETH
TVL
$1,112.46
MKT CAP
$9.32B
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x84348B059fB42F4FaD3fec70db82629b9Ce495C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.006923
Pinagsama WETH:
$0.2218

WBTC/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LIF3 ay $80,229.34. Ang presyo ng WBTC ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,317,209,187.52. Ang kontrata ng liquidity pool ay 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 na may kabuuang halaga na naka-lock (TVL) na $1,112.46. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 ay $1,112.46.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.96, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,229.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20263:17:23 AMbuy$3$80,229.340.00119531.960.0000374
0xf5B...b9a9
0x19...aa9b
08/24/20264:07:35 PMbuy$0.9994$79,255.550.000400131.730.00001261
0xcF5...5ee4
0x4f...6d64
08/23/20269:21:47 PMsell$0.6926$77,912.170.0002831.50.05889
0xcF5...5ee4
0x5c...c7c6
08/23/20261:32:59 PMsell$2$77,833.390.000815831.670.00002576
0x6a4...3AeF
0xb1...eb8b
08/23/20266:01:47 AMbuy$1.04$75,729.810.000441131.920.00001382
0x4dE...AB1D
0x08...bf4c
08/22/202612:54:23 PMbuy$1.06$77,191.280.0004431.790.00001384
0xc80...b667
0x0d...8042
08/22/20266:14:23 AMbuy$5.17$76,314.780.00212931.420.00006776
0x497...A452
0xbe...b3a3
08/21/202611:07:59 PMsell$4.47$78,578.110.00177431.170.00005692
0xfAA...05De
0x21...dfc4
08/21/20269:46:11 PMsell$5.49$79,140.580.00220431.750.00006941
0x754...C024
0x7c...58e9
08/21/20268:28:47 AMbuy$3.74$76,452.320.00156832.040.00004894
0x7E4...bDD0
0x06...ae7b
08/21/20261:45:59 AMbuy$2.3$74,676.560.000976131.670.00003082
0xC28...58F2
0xe1...2e45
08/20/20268:55:59 AMbuy$4.2$71,296.70.00184331.260.00005895
0x3c1...52A4
0x83...3f12
08/20/20266:07:59 AMbuy$2.18$69,162.580.000975130.860.00003159
0x19a...D57D
0x25...7591
08/19/202610:58:59 PMbuy$2.75$68,579.730.00122530.540.00004011
0x196...eE77
0xa6...5985
08/19/20269:52:47 PMsell$12.53$70,818.930.00548130.960.000177
0x08a...3756
0xc8...4322
08/19/20268:57:23 PMsell$7.07$71,255.940.00319932.220.0000993
0x754...C024
0x17...2d9d
08/19/20264:50:59 PMsell$6.24$69,089.280.00299433.120.00009038
0x6Ab...1303
0x84...c14c
08/19/202610:08:35 AMsell$0.8001$64,473.620.000417333.630.00001241
0xB57...a30b
0x08...0a2c
08/18/20263:10:23 AMbuy$1.38$63,968.240.000732333.810.00002166
0x029...8B16
0x39...9062
08/18/20261:21:59 AMbuy$0.506$64,134.350.000265533.650.05789
0x9c9...0E7f
0x91...095d