WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,276.26
Presyo
29.96 WETH
TVL
$1,218.04
MKT CAP
$10.7B
5m
0%
1h
0%
4h
0%
24h
-2.67%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x84348B059fB42F4FaD3fec70db82629b9Ce495C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.007114
Pinagsama WETH:
$0.2148

WBTC/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX LIF3 ay $85,276.26. Ang presyo ng WBTC ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,656,419,337.47. Ang kontrata ng liquidity pool ay 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 na may kabuuang halaga na naka-lock (TVL) na $1,218.05. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 ay $1,218.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.96, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,276.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:08:47 PMbuy$6.02$85,276.260.00211729.960.00007066
0x978...f0d7
0x8c...e11a
12/16/20259:44:47 PMbuy$0.9725$87,617.880.000328829.620.0000111
0xae2...aE13
0x43...2493
12/16/20251:23:35 PMbuy$2.59$86,753.250.000882329.460.00002995
0x000...C5a7
0xb5...94a3
12/15/20258:30:11 PMbuy$2.87$85,445.650.000983229.190.00003368
0xae2...aE13
0x30...1d13
12/15/20255:44:59 PMbuy$5.57$84,822.570.00189328.790.00006576
0xae2...aE13
0x21...28bf
12/15/202510:34:35 AMsell$3.3$90,529.070.00104128.50.00003654
0xae2...aE13
0x66...cd44
12/14/20258:45:59 PMsell$3.14$89,120.810.00101428.780.00003526
0xe75...6B0D
0xf3...139f
12/14/20255:26:59 AMsell$1.28$89,977.540.000414528.970.00001431
0xae2...aE13
0xd1...3a1a
12/13/20254:56:35 PMsell$0.4674$90,066.130.000150729.030.05519
0x5a0...e31A
0x88...e0d9
12/12/20254:41:35 PMbuy$6.75$88,389.10.00221328.950.00007644
0x3BA...acB4
0xc3...f6ca
12/12/20251:04:11 AMbuy$4.47$91,420.410.00139228.460.00004892
0xae2...aE13
0xa8...6d55
12/11/20259:42:23 AMbuy$5$90,160.550.00155728.050.00005549
0xae2...aE13
0x1c...d65c
12/11/20251:12:35 AMbuy$4.42$90,183.350.00135627.660.00004903
0xae2...aE13
0x5a...50f3
12/10/20255:21:59 PMsell$6.5$93,248.410.00192327.570.00006978
0xae2...aE13
0x93...8a41
12/09/20257:08:11 PMsell$6.48$95,046.050.00191728.080.00006826
0xae2...aE13
0x18...a7d9
12/09/20254:22:11 PMsell$11.27$94,437.460.0034428.820.0001193
0x0Bd...f786
0x53...9b4a
12/05/20256:05:11 PMbuy$2.52$88,696.250.000837529.360.00002852
0xae2...aE13
0xa1...9b74
12/04/202512:50:47 AMsell$2.01$93,376.810.000628729.150.00002157
0x000...C5a7
0xfc...8375
12/03/202511:55:11 PMsell$2.88$93,937.130.000902629.360.00003074
0xae2...aE13
0x80...e1ce
12/03/202510:17:47 PMsell$3.39$93,949.150.0010729.640.0000361
0xae2...aE13
0x77...0dd5