WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,367.09
Presyo
31.42 WETH
TVL
$1,180.1
MKT CAP
$9.8B
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x84348B059fB42F4FaD3fec70db82629b9Ce495C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.007002
Pinagsama WETH:
$0.2195

WBTC/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LIF3 ay $84,367.09. Ang presyo ng WBTC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.99. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,797,734,368.72. Ang kontrata ng liquidity pool ay 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 na may kabuuang halaga na naka-lock (TVL) na $1,180.10. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 ay $1,180.10.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.42, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,367.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20265:18:47 PMsell$3.57$84,367.090.00133131.420.00004238
0xcF5...5ee4
0xb8...9d74
10/02/202610:44:23 PMbuy$4.41$84,154.970.00165531.570.00005244
0x27c...2bf2
0x98...adc2
09/25/20268:41:23 PMsell$1.38$84,064.950.00051631.210.00001653
0xcF5...5ee4
0x5c...cae4
09/21/202611:42:59 AMbuy$9.49$84,454.480.00348330.980.0001124
0x454...5390
0xcb...4d6d
09/21/202612:58:23 AMsell$3.88$82,139.940.00144330.50.00004734
0x27c...2bf2
0x83...bbac
09/20/202611:34:23 PMsell$2.56$81,456.250.000970430.840.00003146
0x21F...3782
0x2c...8122
09/20/202611:47:59 AMbuy$0.7765$80,226.350.000301531.150.05968
0xA60...DdeB
0xdf...467b
09/20/20264:02:11 AMbuy$0.7761$80,345.310.000331.060.05966
0xA60...DdeB
0x70...d190
09/19/20262:48:47 AMbuy$1.06$81,064.830.000407230.940.00001316
0xC0f...9671
0x87...eba8
09/18/202610:33:11 PMsell$4.52$81,291.30.00172130.940.00005563
0x6F6...FE97
0x46...3be6
09/18/20269:54:11 PMsell$0.7245$82,050.630.000275631.220.05883
0x829...c613
0x00...58b5
09/17/20269:38:47 AMsell$1.98$76,757.90.000812631.380.00002589
0x7Fa...371b
0xd7...378a
09/15/20264:59:59 PMbuy$5$76,062.340.00206531.40.00006576
0xd4A...630D
0xb8...c1a7
09/14/202611:58:35 PMbuy$2.15$77,966.590.00085630.980.00002763
0x4Cb...F112
0xbd...d60d
09/14/20268:29:11 PMsell$4.02$80,312.140.00154830.880.00005014
0x3E5...1f75
0x0e...8235
09/14/20263:09:47 PMbuy$2.81$78,070.260.00112331.140.00003608
0x508...C3E6
0xed...ba79
09/13/202611:18:11 PMbuy$1.1$76,500.140.000446430.930.00001443
0x3A2...AEB3
0xae...7a44
09/13/202610:48:47 AMbuy$1.67$76,216.860.000677630.750.00002203
0xeFA...8091
0xb3...331f
09/12/20263:21:35 PMsell$1$77,549.70.000395330.530.00001295
0x74e...F9F3
0x06...cc5d
09/12/20261:47:23 AMbuy$1.44$77,185.430.000574830.690.00001873
0xcF5...5ee4
0xc0...81e1