WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,570.76
Presyo
30.03 WETH
TVL
$1,206.97
MKT CAP
$10.6B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x84348B059fB42F4FaD3fec70db82629b9Ce495C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.00713
Pinagsama WETH:
$0.2145

WBTC/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LIF3 ay $84,570.76. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.26. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,568,257,656.07. Ang kontrata ng liquidity pool ay 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 na may kabuuang halaga na naka-lock (TVL) na $1,206.97. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 ay $1,206.97.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.03, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,570.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202612:51:47 AMsell$1.63$84,570.760.000579130.030.00001928
0xBBA...97E7
0x43...6216
01/30/202612:51:11 AMbuy$5.63$84,561.360.00199930.030.00006659
0xe75...6B0D
0xa0...1e4a
01/27/20268:11:59 PMsell$4.04$89,019.250.00135329.760.00004548
0xae2...aE13
0xaf...a7f3
01/26/202610:05:11 PMsell$3.7$88,532.050.0012630.120.00004185
0xae2...aE13
0xc5...c7bf
01/26/20265:52:59 AMbuy$1.19$87,394.080.000415430.430.00001365
0xa90...2480
0xfb...2912
01/24/20269:00:35 AMsell$0.5182$89,663.490.000174530.20.05578
0xCC1...02b8
0x86...b377
01/22/20267:48:11 PMbuy$4.32$89,426.630.00146130.210.00004838
0xD1e...E6be
0x2b...8ab9
01/21/20267:42:11 PMsell$4.1$91,135.960.00135230.010.00004505
0x03C...5230
0x48...69ab
01/21/20264:07:47 PMsell$0.3805$90,175.110.000127330.170.05422
0xC46...1E05
0xf9...845f
01/21/20262:09:11 PMbuy$5.23$88,594.040.00178130.180.00005904
0xC20...307c
0x90...ef53
01/21/20268:48:59 AMbuy$0.826$88,347.070.000279529.890.05935
0xA7b...C02d
0xc8...c956
01/20/20263:12:59 PMbuy$8.67$88,395.250.00288829.440.0000981
0xfAA...05De
0xae...9837
01/20/202612:42:11 AMbuy$2.96$92,402.130.000929628.920.00003214
0xae2...aE13
0xe0...06d9
01/19/20262:16:23 AMbuy$1.85$91,675.250.000581628.70.00002026
0x051...6666
0x60...7c51
01/18/20263:40:35 PMsell$3.35$95,489.310.00100428.590.00003514
0xfc9...e535
0x61...426d
01/14/20261:41:47 PMbuy$3.8$94,464.940.00115828.740.00004031
0x459...9315
0x7c...5cb9
01/14/20263:42:23 AMbuy$6.63$91,296.060.00199927.490.00007273
0x7D3...15d4
0x95...bc2e
01/14/20263:42:23 AMsell$20.06$92,538.180.00604327.870.0002168
0x7D3...15d4
0x95...bc2e
01/14/20263:42:23 AMbuy$9.95$93,546.950.00299928.170.0001064
0x7D3...15d4
0x95...bc2e
01/14/20261:09:59 AMsell$2.17$95,440.680.000656728.790.00002281
0xae2...aE13
0xa8...cb0a