WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,500.14
Presyo
30.93 WETH
TVL
$1,078.31
MKT CAP
$8.88B
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x84348B059fB42F4FaD3fec70db82629b9Ce495C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.00705
Pinagsama WETH:
$0.2179

WBTC/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LIF3 ay $76,500.14. Ang presyo ng WBTC ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.78. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,884,129,205.75. Ang kontrata ng liquidity pool ay 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 na may kabuuang halaga na naka-lock (TVL) na $1,078.32. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 ay $1,078.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.93, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,500.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202611:18:11 PMbuy$1.1$76,500.140.000446430.930.00001443
0x3A2...AEB3
0xae...7a44
09/13/202610:48:47 AMbuy$1.67$76,216.860.000677630.750.00002203
0xeFA...8091
0xb3...331f
09/12/20263:21:35 PMsell$1$77,549.70.000395330.530.00001295
0x74e...F9F3
0x06...cc5d
09/12/20261:47:23 AMbuy$1.44$77,185.430.000574830.690.00001873
0xcF5...5ee4
0xc0...81e1
09/11/202611:00:59 PMbuy$0.9995$76,708.230.000398130.550.00001303
0xA60...DdeB
0x27...d998
09/11/20269:50:11 PMbuy$0.7722$77,066.440.000305230.460.00001002
0xA60...DdeB
0x56...afd7
09/11/20268:24:59 PMbuy$0.7721$77,140.70.00030430.370.00001001
0xA60...DdeB
0xf7...ee92
09/11/20263:46:35 PMsell$9.83$80,032.040.00377130.670.0001229
0x61f...B688
0x48...ff30
09/10/202611:46:35 PMbuy$0.6377$76,654.570.000261231.390.05832
0xf6C...Fecd
0x28...eb42
09/10/20268:31:35 PMsell$1.49$76,958.290.000608531.220.00001949
0x910...7481
0x27...c8f8
09/10/20268:31:23 PMsell$1.74$77,427.720.000709631.410.00002259
0x910...7481
0x6b...153a
09/08/20266:04:23 PMsell$0.7565$78,563.110.000303931.560.05963
0xd84...3C71
0x2f...7fb2
09/08/20269:37:59 AMsell$1.09$78,878.210.000439331.650.00001388
0xCe5...f556
0x10...f22f
09/08/202612:09:23 AMsell$0.4946$79,022.090.000198831.750.05626
0x95a...00fB
0x6c...cffe
09/06/20261:37:59 AMsell$2.79$79,951.110.00111731.940.00003497
0xcF5...5ee4
0xc3...393d
09/05/202610:26:47 PMsell$1.13$79,838.850.000457432.160.00001422
0x443...B2a8
0xf5...ee82
09/05/20265:06:47 AMbuy$0.4685$79,413.360.000191432.450.0559
0x645...2018
0xdd...4f81
09/04/202611:55:47 PMbuy$0.8046$79,431.160.000327732.340.00001013
0xDF1...A2d6
0x7b...fa8f
09/04/20269:41:59 AMsell$0.872$81,272.790.000344732.120.00001073
0xD8f...10BF
0xa6...5f7e
09/03/20261:54:23 PMbuy$0.6193$78,497.320.000255332.360.05789
0x7Fe...8Ac5
0x7e...ce2c