WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,006.77
Presyo
35.49 WETH
TVL
$1,051.51
MKT CAP
$9.4B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x84348B059fB42F4FaD3fec70db82629b9Ce495C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.006565
Pinagsama WETH:
$0.2334

WBTC/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LIF3 ay $80,006.77. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.51. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,399,833,474.85. Ang kontrata ng liquidity pool ay 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 na may kabuuang halaga na naka-lock (TVL) na $1,051.51. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 ay $1,051.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.49, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,006.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20269:44:11 AMbuy$2.5$80,006.770.00111135.490.00003132
0xae2...aE13
0xb5...7ea6
05/14/20263:24:35 AMbuy$2.46$78,853.110.001135.150.00003131
0xce5...AF80
0x8e...dc7e
05/13/202611:14:59 AMsell$3.18$80,461.290.00138534.980.0000396
0xB24...C7FF
0x07...5956
05/13/20265:16:23 AMsell$0.3025$80,900.410.000131435.130.05374
0x3fc...c23c
0x60...7dab
05/13/20261:47:59 AMbuy$3.91$80,644.250.00170935.190.00004857
0xC0f...9671
0x84...9dde
05/12/20262:55:35 PMbuy$0.4428$79,220.60.000195234.920.05559
0x0F1...e583
0x8f...a5eb
05/11/20268:42:11 PMbuy$2.4$81,225.590.00102934.710.00002966
0xC0f...9671
0xbb...235c
05/10/20268:48:59 PMsell$3.05$80,342.780.00131134.540.00003798
0xC0f...9671
0x1a...a0d1
05/08/20263:30:47 AMbuy$3.85$79,070.430.0016934.70.00004871
0xae2...aE13
0xd9...7e17
05/07/20263:43:35 AMbuy$0.7375$79,907.790.000317534.390.05923
0x0F1...e583
0x87...0bdc
05/06/20267:58:35 PMbuy$3.15$80,263.320.00134334.150.00003932
0x0F1...e583
0xbf...3352
05/01/20267:55:23 PMbuy$2.63$77,849.150.00114233.780.00003383
0xC0f...9671
0xe3...58d1
05/01/20263:08:35 PMbuy$0.5216$77,514.10.000226233.620.05673
0xd8B...8Ff8
0x9f...fcfd
04/24/20266:16:59 AMbuy$3.65$77,128.80.00157933.30.00004741
0xae2...aE13
0xde...d5a9
04/24/20262:03:23 AMbuy$0.2327$77,322.220.000099733.120.05301
0xde0...7247
0xc3...b96d
04/23/20267:23:23 AMbuy$2.34$77,375.440.00099732.90.0000303
0xde0...7247
0x80...3e97
04/21/202610:05:35 AMbuy$1.71$76,034.430.000734532.640.0000225
0xd7E...D612
0x2d...676e
04/19/20268:24:11 PMbuy$2.16$74,246.310.000946132.40.0000292
0x619...3Fa0
0x05...aa7b
04/19/20263:02:47 PMbuy$2.33$74,990.70.00132.110.00003114
0x64A...fFe5
0xb6...d9a8
04/18/20265:39:23 AMbuy$1.08$76,839.420.000451631.920.00001415
0x0F1...e583
0xb8...43ce