WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,128.8
Presyo
33.3 WETH
TVL
$1,046.37
MKT CAP
$9.13B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x84348B059fB42F4FaD3fec70db82629b9Ce495C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.006768
Pinagsama WETH:
$0.2264

WBTC/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LIF3 ay $77,128.8. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,133,543,079.16. Ang kontrata ng liquidity pool ay 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 na may kabuuang halaga na naka-lock (TVL) na $1,046.37. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 ay $1,046.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.3, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,128.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20266:16:59 AMbuy$3.65$77,128.80.00157933.30.00004741
0xae2...aE13
0xde...d5a9
04/24/20262:03:23 AMbuy$0.2327$77,322.220.000099733.120.05301
0xde0...7247
0xc3...b96d
04/23/20267:23:23 AMbuy$2.34$77,375.440.00099732.90.0000303
0xde0...7247
0x80...3e97
04/21/202610:05:35 AMbuy$1.71$76,034.430.000734532.640.0000225
0xd7E...D612
0x2d...676e
04/19/20268:24:11 PMbuy$2.16$74,246.310.000946132.40.0000292
0x619...3Fa0
0x05...aa7b
04/19/20263:02:47 PMbuy$2.33$74,990.70.00132.110.00003114
0x64A...fFe5
0xb6...d9a8
04/18/20265:39:23 AMbuy$1.08$76,839.420.000451631.920.00001415
0x0F1...e583
0xb8...43ce
04/17/20265:46:35 PMsell$2.29$77,570.890.000942231.770.00002965
0x619...3Fa0
0x7e...ad09
04/17/20269:23:11 AMbuy$0.8308$75,596.720.000352532.070.00001099
0xB44...3c0C
0x52...7667
04/16/20262:43:47 PMbuy$2.25$73,396.480.00097731.860.00003066
0x000...C5a7
0xb7...ad3d
04/15/20266:19:59 PMsell$2.23$74,534.590.000947831.660.00002993
0xae2...aE13
0xd3...3c16
04/14/20264:47:47 PMbuy$5.07$74,453.830.00215931.680.00006814
0x6bC...e0F1
0x9c...9e18
04/13/202611:42:47 PMsell$6.85$75,015.460.00288831.590.0000914
0xae2...aE13
0x38...9666
04/12/20265:19:11 AMbuy$2.12$70,933.060.000959632.070.00002992
0x619...3Fa0
0xb4...9282
04/11/20267:05:35 PMsell$5.62$74,144.030.00243332.090.00007584
0xae2...aE13
0x54...00db
04/10/20269:25:23 PMsell$0.8461$73,073.440.000376232.490.00001158
0x619...3Fa0
0x73...e52f
04/10/20266:56:23 AMbuy$1.1$71,448.850.000504232.70.00001542
0x619...3Fa0
0xb2...6285
04/09/20263:04:47 AMbuy$3.37$70,665.450.00154832.380.00004782
0xae2...aE13
0x09...7fc8
04/08/20268:21:11 AMsell$1.21$72,288.220.000539932.020.00001686
0xB49...dB9f
0x26...d231
04/08/20261:15:35 AMsell$2.16$72,254.290.000965232.260.00002992
0xa85...777b
0x5e...5523