WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,623.12
Presyo
34.24 WETH
TVL
$1,053.69
MKT CAP
$9.13B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x84348B059fB42F4FaD3fec70db82629b9Ce495C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.00668
Pinagsama WETH:
$0.2301

WBTC/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX LIF3 ay $78,623.12. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.70. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,130,675,246.12. Ang kontrata ng liquidity pool ay 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 na may kabuuang halaga na naka-lock (TVL) na $1,053.70. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 ay $1,053.70.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.24, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,623.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20264:28:23 PMbuy$4.69$78,623.120.00204534.240.00005973
0x0c8...288b
0xe6...a04e
10/22/202610:43:23 PMbuy$0.257$80,847.570.000107933.940.05318
0x26C...cFC1
0x4f...d81e
10/22/20269:40:59 PMbuy$0.1828$81,253.770.0000764633.980.05225
0xE60...32ea
0x50...d017
10/21/20263:32:23 AMsell$2.41$82,836.840.000987333.820.00002919
0xD2A...E5cA
0x1d...eb00
10/19/20261:18:35 AMsell$1.94$82,450.760.000801934.080.00002353
0xA60...DdeB
0x83...8d3c
10/18/202610:25:47 PMsell$1.33$81,979.030.00055934.290.0000163
0x5F6...c1D3
0x18...5093
10/18/20268:07:11 PMbuy$3.94$80,198.560.0016934.330.00004925
0xFDB...3f13
0x15...0ab9
10/17/20269:55:23 PMbuy$4.03$80,348.510.00169933.820.00005025
0xe75...6B0D
0x3f...1119
10/16/20268:04:23 AMsell$2.46$82,324.410.00100533.520.00003
0x0c8...288b
0x44...6754
10/15/20266:21:23 PMsell$1.92$82,237.270.000789933.770.00002339
0xA60...DdeB
0x75...e9e2
10/15/20263:28:23 AMbuy$3.15$80,070.640.00133433.910.00003936
0x498...5DA2
0x47...286d
10/14/202610:34:47 PMbuy$3.06$80,977.420.00126733.520.0000378
0xe75...6B0D
0x83...6e88
10/12/202611:45:59 PMbuy$4.06$80,943.030.00166233.090.00005023
0x27c...2bf2
0xe1...3b43
10/12/20269:23:59 AMsell$1.96$83,528.740.000771532.740.00002356
0x27c...2bf2
0x19...61fc
10/12/20265:40:47 AMsell$0.9694$84,080.920.000379532.910.00001153
0xA60...DdeB
0x8a...4ede
10/10/20264:12:23 PMsell$1.02$82,845.220.00040933.030.00001238
0xA60...DdeB
0xd1...86ac
10/09/20268:46:23 PMbuy$3.05$82,081.380.00123233.120.00003719
0x046...3a74
0x30...e0b4
10/08/20269:38:47 PMbuy$4.12$80,961.530.00166632.690.00005097
0x5F6...c1D3
0xbd...c675
10/07/202610:59:11 AMbuy$4.27$83,136.010.00165532.210.0000514
0xd0f...6F87
0x78...3ea0
10/07/20263:47:35 AMbuy$2.32$83,153.20.000888631.840.00002791
0x0F7...0d17
0xb4...4392