WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,483.78
Presyo
30.56 WETH
TVL
$1,491.15
MKT CAP
$13.4B
5m
0%
1h
0%
4h
0%
24h
5.99%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0x84348B059fB42F4FaD3fec70db82629b9Ce495C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.007099
Pinagsama WETH:
$0.215

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX LIF3 ay $105,483.78. Ang presyo ng WBTC ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.14. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,371,492,481.34. Ang kontrata ng liquidity pool ay 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 na may kabuuang halaga na naka-lock (TVL) na $1,491.16. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84348B059fB42F4FaD3fec70db82629b9Ce495C4 ay $1,491.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $26.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.56, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,483.78 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20258:40:47 PMsell$9.46$105,483.780.00274230.560.00008974
0xCDf...9371
0x62...a478
11/05/202512:13:23 AMbuy$16.67$99,521.30.00509630.410.0001675
0x7D3...15d4
0xf4...7973
11/03/202511:16:23 PMbuy$11.79$104,934.460.00328529.230.0001123
0xC06...Ac0a
0xad...b15a
11/03/20255:47:47 AMbuy$4.14$106,905.910.00110928.630.00003873
0xae2...aE13
0x82...9800
10/31/20252:48:11 AMbuy$3.8$107,945.280.000999928.340.00003528
0xe75...6B0D
0x2c...98c1
10/29/202510:09:11 AMbuy$1.82$112,362.270.000456228.160.0000162
0x794...91D1
0x05...76c4
10/28/20259:28:59 PMbuy$5.26$110,082.110.00133427.90.00004784
0x000...C5a7
0x53...3e9e
10/26/202510:55:47 PMsell$8.42$115,351.80.00203227.820.00007304
0xfc9...e535
0x32...011c
10/24/20255:40:59 AMsell$3.72$112,495.040.000934228.230.00003309
0xae2...aE13
0x81...8901
10/23/20259:32:47 PMbuy$3.73$109,253.50.000972228.40.00003423
0xae2...aE13
0x91...ed03
10/23/20258:17:11 AMsell$5.19$110,271.880.0013328.270.00004707
0x6d0...c459
0x8c...36f7
10/22/202510:30:47 PMbuy$7.47$106,033.450.00199928.360.00007052
0xfc9...e535
0x99...82d6
10/20/20256:57:23 PMbuy$6.9$110,620.990.00173827.840.00006244
0x642...aF69
0xdb...8dac
10/15/20256:16:23 PMbuy$10.86$108,905.310.00271727.240.00009972
0xae2...aE13
0xde...b6fb
10/15/202512:18:11 PMsell$12.63$111,087.030.00308627.130.0001137
0xe75...6B0D
0xc4...235c
10/14/20254:05:23 PMbuy$5.26$112,609.730.00128827.540.00004678
0x607...8696
0x8a...54ec
10/13/20259:27:47 PMsell$8.93$117,377.870.00209127.480.00007609
0x0Bd...f786
0x33...dc8d
10/13/20251:59:47 AMsell$6.15$117,422.040.00146627.960.00005244
0xae2...aE13
0x47...2b6b
10/12/202510:56:11 PMsell$4.29$117,581.140.00103328.30.00003651
0xe75...6B0D
0x4a...3b8c
10/12/20254:36:59 PMsell$11.59$117,982.860.00283328.830.00009826
0xae2...aE13
0x43...24b6