- WhatToFarm
- Ethereum
- LIF3
- LSHARE-WETH LPs
Impormasyon tungkol sa LSHARE-WETH pair
- Pinagsama LSHARE:
- 3.26
- Pinagsama WETH:
- $0.2262
LSHARE/WETH price stats sa Ethereum
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng LSHARE token sa DEX LIF3 ay $262.57. Ang presyo ng LSHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LSHARE token ay 0x8E01397163b21F64ceC1f06cA6cC7d9aA8F718e9 na may market cap na $18,380,287.58. Ang kontrata ng liquidity pool ay 0xD6897889D5d7e4327Da8D1c315FC98F3B40Dca4C na may kabuuang halaga na naka-lock (TVL) na $1,678.39. Ang LSHARE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LSHARE/WETH ngayon?
Ang kasalukuyang liquidity ng LSHARE/WETH na may kontrata na address 0xD6897889D5d7e4327Da8D1c315FC98F3B40Dca4C ay $1,678.39.
Ilang transaksyon ang mayroon sa LSHARE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSHARE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LSHARE/WETH pool sa nakaraang 24 na oras?
Ang LSHARE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSHARE sa WETH?
Ang exchange rate ng 1 LSHARE sa WETH ay 0.07246, na naitala noong 6:24 AM UTC.
Magkano ang 1 LSHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 LSHARE sa USD ay $262.57 ngayon.
LSHARE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 12:04:59 AM | sell | $64.36 | $262.57 | 0.01776 | 0.07246 | 0.2451 | 0xc5...9111 | |
| 07/09/2025 | 2:01:11 AM | sell | $81.59 | $232.13 | 0.03128 | 0.089 | 0.3515 | 0x10...2886 | |
| 05/13/2025 | 8:55:11 AM | sell | $126.92 | $297.07 | 0.05156 | 0.1206 | 0.4272 | 0x7b...6e09 | |
| 05/09/2025 | 12:52:23 AM | sell | $75.56 | $352.55 | 0.03428 | 0.1599 | 0.2143 | 0x77...329b | |
| 05/04/2025 | 3:32:59 AM | buy | $73.19 | $289.22 | 0.04 | 0.158 | 0.253 | 0x9a...428b | |
| 04/26/2025 | 4:20:59 AM | sell | $39.19 | $268.13 | 0.02177 | 0.1489 | 0.1461 | 0x8b...025e | |
| 04/21/2025 | 6:02:59 PM | buy | $63.17 | $222.87 | 0.04 | 0.1411 | 0.2834 | 0xa2...2bfc | |
| 04/19/2025 | 8:46:35 AM | buy | $0.0196 | $198.87 | 0.00001223 | 0.1241 | 0.00009856 | 0x4e...b945 | |
| 03/17/2025 | 10:44:35 AM | buy | $57.27 | $212.68 | 0.03 | 0.1113 | 0.2693 | 0x67...2aa3 | |
| 03/08/2025 | 12:04:23 AM | sell | $56.78 | $233.67 | 0.0266 | 0.1094 | 0.2429 | 0x19...a22c | |
| 03/05/2025 | 12:06:59 PM | buy | $4.42 | $266.78 | 0.002 | 0.1204 | 0.01659 | 0x43...0000 | |
| 03/01/2025 | 12:13:47 PM | buy | $43.57 | $242.52 | 0.02 | 0.1113 | 0.1796 | 0x29...aac7 | |
| 02/12/2025 | 8:48:11 AM | sell | $158.71 | $331.91 | 0.06038 | 0.1262 | 0.4781 | 0x74...d0e1 | |
| 02/12/2025 | 8:36:59 AM | buy | $176.1 | $325.87 | 0.067 | 0.1239 | 0.5403 | 0x26...22b5 | |
| 02/05/2025 | 3:45:11 AM | buy | $10.94 | $265.8 | 0.004 | 0.09713 | 0.04117 | 0x6b...260d | |
| 01/26/2025 | 1:51:35 AM | buy | $166.29 | $238.88 | 0.05 | 0.07182 | 0.6961 | 0xe1...4597 | |
| 01/23/2025 | 10:12:47 PM | sell | $143.88 | $226.63 | 0.044 | 0.0693 | 0.6349 | 0x70...d810 | |
| 01/22/2025 | 1:15:59 AM | sell | $179.76 | $382.46 | 0.05376 | 0.1143 | 0.47 | 0x82...4f57 | |
| 01/22/2025 | 1:04:59 AM | sell | $210.65 | $614.15 | 0.06277 | 0.183 | 0.343 | 0xd8...17e5 | |
| 01/22/2025 | 12:58:11 AM | buy | $335.41 | $525.66 | 0.1 | 0.1567 | 0.638 | 0x61...f266 |