WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.003825
Presyo
0.051148 WETH
TVL
$203,083.12
MKT CAP
$34M
5m
0%
1h
0%
4h
0%
24h
-2.53%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
11K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
52.01M
Pinagsama WETH:
$61.42

LIF3/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.003825. Ang presyo ng LIF3 ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $11,369.08. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $34,007,918.12. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $203,083.13. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $203,083.13.

Ang kabuuang transaksyon ng LIF3/WETH ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $11,369.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.000001148, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.003825 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20268:25:11 PMbuy$2.26$0.0038250.000680.051148592.31
0xE22...b5B9
0x57...c6e7
01/17/20268:24:59 PMsell$1,146.63$0.0038250.3440.051148299,700
0xA50...c56e
0x72...6540
01/17/20263:52:59 PMsell$383.22$0.0038360.11560.05115799,900
0xA50...c56e
0xb9...6c7e
01/17/20263:23:47 PMsell$580.39$0.0038690.17440.051163150,000
0xe66...FFFd
0xaf...d22a
01/17/202612:40:35 PMbuy$2.03$0.0038550.00062090.051173529.05
0xBBA...97E7
0x58...3e0a
01/17/202612:40:11 PMsell$698.7$0.0038460.21260.051171181,633.48
0xA50...c56e
0x35...dd57
01/17/20264:30:11 AMsell$1,168.23$0.0038980.35440.051182299,700
0xA50...c56e
0x6e...01d2
01/17/20264:29:59 AMsell$210.19$0.0039260.063760.05119153,535.03
0xff8...5937
0x21...d727
01/17/20264:29:35 AMsell$1,824.4$0.0039670.55340.051203459,780.38
0x365...BBf8
0xf3...cdfc
01/17/20264:29:35 AMbuy$3,296.22$0.00396110.051201832,074.94
0xB92...7489
0xee...c470
01/17/20261:10:35 AMsell$387.47$0.0038780.11750.05117699,900
0xA50...c56e
0x2a...9a87
01/17/20261:00:23 AMsell$389.05$0.0038940.1180.05118199,900
0xA50...c56e
0xe9...45b4
01/16/20269:31:35 PMsell$495.2$0.0039140.15010.051187126,500
0xe66...FFFd
0x73...3652
01/16/20269:30:11 PMsell$392.89$0.0039320.11910.05119299,900
0xA50...c56e
0x12...503b
01/16/20269:23:59 PMsell$392.13$0.0039250.11960.05119799,900
0xA50...c56e
0xe9...5288
01/16/20267:38:47 PMsell$392.7$0.0039310.12010.05120299,900
0xA50...c56e
0x63...c56f
01/16/20267:14:47 PMsell$772.87$0.0039540.23640.051209195,465.02
0xA50...c56e
0x86...f192
01/16/20267:14:11 PMbuy$3,288.28$0.00398810.051212824,450.42
0xB92...7489
0xbf...57fd
01/16/20267:14:11 PMsell$935.11$0.0040130.28430.05122233,003.05
0x03C...5230
0x85...5d92
01/16/20263:17:11 PMsell$392.83$0.0039320.11860.05118799,900
0xA50...c56e
0x89...87f0