WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.00305
Presyo
0.051504 WETH
TVL
$282,046.65
MKT CAP
$27.1M
5m
0%
1h
0.48%
4h
-2.16%
24h
2.47%
Ibahagi
TXNS
37
Mga Bumili
16
Mga Nagbenta
21
Dami
32K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
45.91M
Pinagsama WETH:
$70.04

LIF3/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.00305. Ang presyo ng LIF3 ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $32,466.66. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $27,114,363.18. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $282,046.65. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $282,046.65.

Ang kabuuang transaksyon ng LIF3/WETH ay 37 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $32,466.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.000001504, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.00305 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20262:06:47 AMbuy$304.07$0.003050.150.05150499,684.68
0xFDf...AC85
0xf8...c981
02/11/20262:00:47 AMsell$605.34$0.0030350.29890.051499199,400
0x8B5...3eD4
0x8e...0d66
02/11/202612:37:35 AMbuy$405.2$0.003060.20.05151132,406.4
0xFDf...AC85
0xa9...6ce2
02/11/202612:36:35 AMsell$1,533.23$0.0030660.75710.051514500,000
0xe66...FFFd
0xf8...6137
02/11/202612:22:35 AMsell$406.38$0.0031170.20030.051536130,366.62
0x03C...5230
0xe4...3e50
02/10/202611:42:35 PMsell$345.24$0.0031170.17110.051545110,732.83
0xae2...aE13
0xae...2352
02/10/202611:42:35 PMbuy$3,026.67$0.0030731.50.051523984,671.14
0xB92...7489
0x4e...46b3
02/10/202611:42:35 PMbuy$331.84$0.0029960.16440.051485110,732.83
0xae2...aE13
0xda...4455
02/10/202610:03:11 PMbuy$301.5$0.002970.150.051478101,487.55
0xFDf...AC85
0x03...79df
02/10/202610:02:23 PMbuy$200.12$0.002960.099510.05147267,590.43
0x11A...8A11
0xcc...8223
02/10/202610:01:47 PMsell$886.82$0.0029570.44110.051471299,850
0x8B5...3eD4
0xd1...c58f
02/10/20265:50:35 PMsell$910.24$0.0030430.44610.051491299,100
0x8B5...3eD4
0x31...a4a4
02/10/20265:48:59 PMsell$1,237.37$0.0030930.60630.051515400,000
0xe66...FFFd
0x49...0563
02/10/20265:48:47 PMsell$347.94$0.003130.17050.051533111,161.8
0xae2...aE13
0x06...07d7
02/10/20265:48:47 PMbuy$3,061.01$0.0030851.50.051512992,051.66
0xB92...7489
0x5c...c736
02/10/20265:48:47 PMbuy$334.37$0.0030080.16380.051474111,161.8
0xae2...aE13
0x0c...7c6d
02/10/20265:45:59 PMsell$344.32$0.0029940.16850.051465115,000
0xe66...FFFd
0x49...596d
02/10/20265:27:35 PMsell$732.68$0.0030020.36040.051477244,000
0xe66...FFFd
0x99...a7de
02/10/20265:20:47 PMsell$151.18$0.0030230.074360.05148750,000
0xFBe...4499
0x89...13f1
02/10/20265:14:11 PMsell$257.16$0.0030190.1270.05149185,180.78
0xFBe...4499
0xd6...d3e0