WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.008791
Presyo
0.052553 WETH
TVL
$613,513.08
MKT CAP
$78.1M
5m
0%
1h
0%
4h
-1.40%
24h
1.13%
Ibahagi
TXNS
31
Mga Bumili
8
Mga Nagbenta
23
Dami
80K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
35.02M
Pinagsama WETH:
$88.78

LIF3/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.008791. Ang presyo ng LIF3 ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $79,500.40. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $78,145,569.06. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $613,513.08. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $613,513.08.

Ang kabuuang transaksyon ng LIF3/WETH ay 31 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $79,500.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.000002553, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.008791 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20251:04:35 AMsell$606.6$0.0087910.17620.05255369,000
0x983...D7A2
0x51...b487
11/07/202511:56:23 PMsell$1,777.54$0.0088870.51490.052574200,000
0x983...D7A2
0x50...36ed
11/07/202511:47:35 PMsell$3,601.77$0.0090041.040.052622400,000
0x983...D7A2
0x62...0a0e
11/07/202511:47:11 PMbuy$5,151.19$0.0090121.50.052624571,530.56
0xB92...7489
0x02...3577
11/07/202511:47:11 PMsell$24.69$0.0091150.007190.0526542,709.01
0xFBe...4499
0x1f...185c
11/07/202511:31:23 PMsell$2,681.49$0.0089380.77610.052587300,000
0x983...D7A2
0x36...fe2f
11/07/202511:30:59 PMbuy$5,182.28$0.0089161.50.05258581,214.25
0xB92...7489
0xb7...a7a6
11/07/20258:15:47 PMsell$1,750.51$0.0087520.50710.052535200,000
0x983...D7A2
0xb5...c511
11/07/20257:58:59 PMsell$3,960.83$0.0089191.140.052585444,049.43
0xA50...c56e
0xfb...5e58
11/07/20257:54:47 PMbuy$5,172.86$0.0089331.50.05259579,042.24
0xB92...7489
0xec...8173
11/07/20257:53:11 PMsell$2,852.5$0.008760.8320.052555325,625.89
0xA50...c56e
0xf9...47c5
11/07/20257:48:59 PMsell$1,007.03$0.0089290.29190.052589112,774.22
0xA50...c56e
0xb2...8701
11/07/20257:46:47 PMbuy$5,173.43$0.0088561.50.052568584,111.35
0xB92...7489
0x1c...f753
11/07/20257:05:35 PMsell$862.05$0.0086290.25130.05251599,900
0xA50...c56e
0xcc...7bbd
11/07/20256:52:23 PMsell$821.43$0.0086780.23940.0525394,647.65
0xA50...c56e
0x08...ff9e
11/07/20256:31:35 PMsell$864.24$0.0086510.25420.05254599,900
0xA50...c56e
0x71...b3b7
11/07/20255:27:47 PMsell$1,683.35$0.0086820.49770.052567193,868.24
0xA50...c56e
0x09...0c04
11/07/20255:24:59 PMsell$1,312.3$0.0087480.38910.052594150,000
0x983...D7A2
0x80...a1f5
11/07/20254:21:59 PMsell$1,289.16$0.0085940.39270.052618150,000
0x983...D7A2
0xb8...e2a2
11/07/20254:20:11 PMsell$2,607.29$0.008690.79620.052654300,000
0x983...D7A2
0x9a...976e