WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.001877
Presyo
0.067502 WETH
TVL
$232,138.9
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
62.01M
Pinagsama WETH:
$46.24

LIF3/WETH price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.001877. Ang presyo ng LIF3 ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,687.78. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $16,686,302.84. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $232,138.91. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $232,138.91.

Ang kabuuang transaksyon ng LIF3/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $1,687.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.0000007502, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001877 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20253:02:35 AMsell$938.6$0.0018770.37510.067502500,000
0x983...D7A2
0x43...7451
06/26/20251:41:59 AMsell$749.17$0.0018720.30450.067613400,000
0x983...D7A2
0xae...f403
06/24/20256:33:11 PMsell$1,857.6$0.0019030.75980.067788975,653
0xA50...c56e
0x3d...ac75
06/24/20256:24:47 PMbuy$3,007$0.0018961.230.0677561.59M
0xAf6...2705
0xd4...c0ec
06/24/20254:49:11 PMsell$1,121.32$0.0018680.4550.067584600,000
0x983...D7A2
0x80...3256
06/24/20251:40:11 PMsell$372.63$0.0018630.15360.067684200,000
0x983...D7A2
0x4c...2dc0
06/24/20251:38:23 PMsell$563.57$0.0018780.23240.067748300,000
0x983...D7A2
0xf2...b6cc
06/24/20251:34:35 PMsell$1,524.82$0.0019060.63130.067891800,000
0x983...D7A2
0x4b...8cce
06/24/20251:33:23 PMbuy$3,138.85$0.0018891.30.0678261.66M
0xAf6...2705
0x5d...04ee
06/24/20255:33:35 AMsell$146.64$0.0018280.060780.06757880,212
0x46F...Ff23
0x6b...fed9
06/24/20251:29:23 AMbuy$35.51$0.001840.014720.06763119,296.53
0xB62...784a
0x5d...640c
06/23/202510:25:47 PMsell$740.86$0.0018520.30530.067633400,000
0x983...D7A2
0x8e...7a90
06/23/20258:35:59 PMsell$1,927.09$0.0018470.81560.0678171.04M
0xA50...c56e
0x60...2091
06/23/20256:18:11 PMbuy$78.21$0.0018390.0340.06799642,517.75
0xb26...26e2
0x30...98e3
06/23/20251:49:23 PMsell$732.67$0.0018310.31980.067996400,000
0x983...D7A2
0xbc...0d1c
06/23/202512:50:11 PMsell$731.98$0.0018290.32420.068105400,000
0x983...D7A2
0xa0...7801
06/23/202511:13:59 AMsell$678.01$0.0018450.30170.068211367,429.2
0xcA7...5597
0x13...cb99
06/23/202511:11:35 AMsell$559.67$0.0018650.24910.068305300,000
0x983...D7A2
0xf9...7669
06/23/202511:10:47 AMbuy$2,133.91$0.0018490.950.0682341.15M
0xe01...B82D
0x7c...f961
06/23/202511:08:59 AMsell$1,462.11$0.0018270.65080.068135800,000
0x983...D7A2
0x9d...ad07