Impormasyon tungkol sa LIF3-WETH pair
- Pinagsama LIF3:
- 56.99M
- Pinagsama WETH:
- $57.53
LIF3/WETH price stats sa Ethereum
Noong Marso 13, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.002039. Ang presyo ng LIF3 ay pataas 9.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $55,595.93. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $18,125,820.27. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $237,585.04. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LIF3/WETH ngayon?
Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $237,585.04.
Ilang transaksyon ang mayroon sa LIF3/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIF3/WETH ay 72 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa LIF3/WETH pool sa nakaraang 24 na oras?
Ang LIF3/WETH pool ay may trading volume na $55,595.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIF3 sa WETH?
Ang exchange rate ng 1 LIF3 sa WETH ay 0.0000009667, na naitala noong 3:39 AM UTC.
Magkano ang 1 LIF3 sa dolyar?
Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.002039 ngayon.
LIF3-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:52:11 AM | sell | $323.71 | $0.002039 | 0.1534 | 0.069667 | 158,747.17 | 0x27...86f4 | |
| 03/13/2026 | 2:43:47 AM | sell | $615.27 | $0.002057 | 0.2916 | 0.069749 | 299,100 | 0x2e...faa9 | |
| 03/13/2026 | 2:40:47 AM | buy | $1.35 | $0.002082 | 0.0006396 | 0.069863 | 648.54 | 0x2d...f642 | |
| 03/13/2026 | 2:40:47 AM | sell | $611.85 | $0.00208 | 0.2898 | 0.069857 | 294,027.57 | 0xe5...be9d | |
| 03/13/2026 | 2:36:59 AM | sell | $4.88 | $0.002094 | 0.00231 | 0.069912 | 2,330.96 | 0x5f...567f | |
| 03/13/2026 | 2:36:47 AM | sell | $426.86 | $0.002102 | 0.202 | 0.06995 | 203,022.11 | 0x2e...e33f | |
| 03/13/2026 | 2:36:11 AM | sell | $1.68 | $0.002111 | 0.0007952 | 0.069988 | 796.15 | 0x16...11db | |
| 03/13/2026 | 2:34:59 AM | sell | $849.65 | $0.002127 | 0.4019 | 0.051006 | 399,369 | 0xcd...95b2 | |
| 03/13/2026 | 2:33:59 AM | sell | $1.89 | $0.002143 | 0.0008966 | 0.051014 | 884.21 | 0x88...4f36 | |
| 03/13/2026 | 2:33:59 AM | buy | $569.11 | $0.002058 | 0.2691 | 0.069737 | 276,459.37 | 0xb8...f744 | |
| 03/13/2026 | 2:33:59 AM | sell | $598.3 | $0.002164 | 0.283 | 0.051023 | 276,459.37 | 0x95...da0c | |
| 03/13/2026 | 2:33:59 AM | buy | $3,171.02 | $0.002128 | 1.49 | 0.051006 | 1.49M | 0x90...9581 | |
| 03/13/2026 | 2:33:59 AM | sell | $236.12 | $0.002148 | 0.1116 | 0.051016 | 109,909.44 | 0x7c...a9bc | |
| 03/13/2026 | 2:22:11 AM | sell | $8.1 | $0.002037 | 0.003831 | 0.06963 | 3,978.33 | 0x37...d4eb | |
| 03/13/2026 | 1:33:35 AM | sell | $352.97 | $0.002049 | 0.1663 | 0.069661 | 172,198.6 | 0x47...745e | |
| 03/13/2026 | 1:33:23 AM | buy | $375.08 | $0.002062 | 0.1767 | 0.069717 | 181,880.02 | 0xe1...3c11 | |
| 03/13/2026 | 1:32:47 AM | sell | $445.02 | $0.002052 | 0.2095 | 0.069665 | 216,795.97 | 0x49...854b | |
| 03/13/2026 | 1:32:35 AM | sell | $868.35 | $0.002076 | 0.4089 | 0.06978 | 418,168.32 | 0x0e...d265 | |
| 03/13/2026 | 1:32:23 AM | buy | $3,184.83 | $0.002045 | 1.5 | 0.069635 | 1.56M | 0x1d...79e4 | |
| 03/13/2026 | 12:33:11 AM | sell | $602.61 | $0.002008 | 0.2807 | 0.069357 | 300,000 | 0x87...95d5 |