WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.001482
Presyo
0.067924 WETH
TVL
$195,415.83
MKT CAP
$13.2M
5m
0%
1h
1.07%
4h
1.07%
24h
3.00%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
7K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
64.26M
Pinagsama WETH:
$53.56

LIF3/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.001482. Ang presyo ng LIF3 ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7,054.08. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $13,173,493.24. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $195,415.84. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $195,415.84.

Ang kabuuang transaksyon ng LIF3/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $7,054.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.0000007924, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001482 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20262:14:23 AMsell$1,008.78$0.0014820.53940.067924680,684.46
0xa9C...0213
0xff...3ddf
07/15/20262:11:35 AMsell$1,139.7$0.0015180.60940.068117750,775.91
0x6D1...2d3c
0xab...f616
07/15/20262:10:47 AMbuy$1,867.5$0.0015140.99860.06811.23M
0xB92...7489
0x77...1321
07/15/20262:09:47 AMbuy$998.57$0.0014660.53420.067844681,024.97
0xa9C...0213
0x62...1a0b
07/14/20269:08:35 PMsell$509.99$0.0014560.27160.067754350,265.83
0xA98...04e4
0xa4...4133
07/14/20268:34:59 PMsell$163.62$0.0014650.087230.067813111,647.75
0xe01...B82D
0x93...6d5b
07/14/20261:48:35 PMsell$513.8$0.0014680.27540.067873349,825
0x7a1...A201
0x4d...e48d
07/14/202612:34:11 PMsell$776.02$0.0014540.42640.067991533,630.95
0x7a1...A201
0x19...f026
07/14/20269:03:47 AMbuy$0.1568$0.0014480.000087810.068111108.25
0x3CE...6485
0xc2...7352
07/14/20262:49:47 AMsell$75.89$0.0014380.042560.0680752,747.24
0xd08...3894
0x16...3530
07/13/202611:05:23 PMsell$413.33$0.0014260.23520.068117289,855
0x7a1...A201
0xa9...b334
07/13/20269:35:35 PMbuy$24.88$0.0014410.014160.06820317,265.11
0xA1A...8D9C
0x78...7c35
07/13/20267:55:23 PMbuy$349.67$0.0014460.19740.068167241,701.65
0x65A...7675
0xb7...c961
07/13/20267:55:11 PMsell$466.19$0.001440.26320.06813323,735.95
0x7a1...A201
0xb5...71b3
07/13/20267:48:11 PMsell$354.39$0.0014510.20040.068208244,193.88
0x6D1...2d3c
0x80...f02b
07/13/20267:46:47 PMsell$292.55$0.0014630.16530.068271199,900
0x6D1...2d3c
0x17...524f
07/13/20267:46:11 PMbuy$441.79$0.001470.24950.068306300,474.63
0xB92...7489
0x23...bcf8
07/13/20267:39:23 PMbuy$149.06$0.0014590.084270.068249102,154.11
0xC0c...78a8
0x5a...2f2f
07/13/20267:35:11 PMsell$1,037.94$0.0014660.58640.068285707,737.56
0x7a1...A201
0x05...eda7
07/13/20267:33:35 PMsell$93.42$0.0014840.052850.06839562,951.26
0xfc9...e535
0x9d...b9b2