WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.001885
Presyo
0.069111 WETH
TVL
$226,235.92
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
58.65M
Pinagsama WETH:
$55.9

LIF3/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.001885. Ang presyo ng LIF3 ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,041.34. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $16,756,443.25. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $226,235.93. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $226,235.93.

Ang kabuuang transaksyon ng LIF3/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $2,041.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.0000009111, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001885 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20268:28:59 PMsell$563.83$0.0018850.27250.069111299,100
0x8B5...3eD4
0x0a...7d65
03/11/20264:54:35 AMsell$752.06$0.0018810.36880.069226399,800
0x8B5...3eD4
0xb2...3d5e
03/11/20262:20:35 AMsell$151.47$0.0018930.074450.06930680,000
0xFBe...4499
0x22...bee0
03/10/20268:54:23 PMsell$573.97$0.0019140.28090.069371299,850
0x8B5...3eD4
0x48...9e20
03/10/20268:20:59 PMsell$791.27$0.0019220.38740.069412411,622.76
0x8B5...3eD4
0xeb...9059
03/10/20268:20:59 PMbuy$450.05$0.0019270.22030.069438233,472.23
0x950...8070
0x65...d80a
03/10/20268:15:47 PMsell$581.62$0.0019440.28520.069535299,100
0x8B5...3eD4
0x53...ae14
03/10/20268:15:11 PMsell$956.79$0.0019740.46880.069674484,649.76
0x7dD...6187
0x31...edc2
03/10/20268:14:59 PMsell$562.61$0.0020010.27570.069812281,066.17
0xae2...aE13
0x1d...e6be
03/10/20268:14:59 PMbuy$534.51$0.0019010.2620.069322281,066.17
0xae2...aE13
0x8c...93b6
03/10/20268:14:59 PMbuy$3,059.9$0.0019671.50.0696421.56M
0xB92...7489
0x02...9790
03/10/20263:18:11 PMsell$574.4$0.0019150.27790.069269299,850
0x8B5...3eD4
0x94...2350
03/10/20262:53:47 PMsell$579.19$0.0019310.28090.06937299,850
0x8B5...3eD4
0x24...b0ac
03/10/202611:01:23 AMsell$359.96$0.0019490.17450.069454184,669.46
0x8B5...3eD4
0x79...b623
03/10/202610:12:35 AMsell$588.94$0.0019690.28520.069538299,100
0x8B5...3eD4
0x50...8eab
03/10/202610:11:47 AMsell$797.7$0.0019940.38640.069661400,000
0xe66...FFFd
0x27...5566
03/10/202610:11:35 AMsell$432.68$0.0020170.20950.069772214,471
0x46B...2017
0xe4...6d07
03/10/202610:11:35 AMbuy$3,096.74$0.0020011.50.0696921.55M
0xB92...7489
0xe5...09cd
03/10/202610:11:35 AMbuy$542.34$0.0019340.26270.069371280,322.05
0xae2...aE13
0xcc...b2d0
03/10/202610:11:35 AMsell$570.77$0.0020360.27640.069862280,322.05
0xae2...aE13
0x5a...3d8d