WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.008544
Presyo
0.052559 WETH
TVL
$572,973.62
MKT CAP
$75.9M
5m
0%
1h
0%
4h
0%
24h
-3.77%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
61K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
33.69M
Pinagsama WETH:
$85.41

LIF3/WETH price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.008544. Ang presyo ng LIF3 ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $61,198.21. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $75,947,610.10. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $572,973.63. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $572,973.63.

Ang kabuuang transaksyon ng LIF3/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $61,198.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.000002559, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.008544 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20253:54:47 AMsell$2,466.58$0.0085440.73880.052559288,688.85
0xBE9...E618
0x77...ab9e
01/22/20253:52:23 AMsell$1,299.22$0.0086610.38890.052593150,000
0xFBe...4499
0x22...64f1
01/22/20253:51:23 AMbuy$1,269.23$0.0087140.380.052609145,642.05
0x6D6...5C6d
0x42...f55c
01/22/20253:49:47 AMsell$4,378.06$0.0087561.310.052621500,000
0xBE9...E618
0x45...31f4
01/22/20253:49:11 AMbuy$6,680.62$0.00873920.052616764,417.21
0x6D6...5C6d
0x90...2fbc
01/22/20253:45:59 AMbuy$1,670.01$0.0084870.50.052541196,750.06
0x6D6...5C6d
0x64...3a04
01/22/20251:01:47 AMbuy$167.72$0.0084690.050.05252419,802.95
0x56F...114A
0x61...1fee
01/21/202510:08:23 PMsell$2,103.91$0.0084150.63170.052527250,000
0x983...D7A2
0x81...0628
01/21/20258:54:11 PMsell$1,535.47$0.0084860.46310.052559180,932.96
0x65A...7675
0x35...5587
01/21/20258:52:59 PMsell$6,994.67$0.0087432.10.052637800,000
0x983...D7A2
0x7f...1698
01/21/20258:52:35 PMbuy$8,453.56$0.0087512.550.052639965,955.16
0xc8C...25e8
0xfe...1d15
01/21/20257:31:47 PMsell$1,706.39$0.0085310.51260.052563200,000
0xe61...565C
0x5f...3380
01/21/20257:12:47 PMsell$2,167.5$0.008670.64950.052598250,000
0xFBe...4499
0x53...ae1c
01/21/20252:45:59 PMsell$2,232.73$0.0086920.67770.052638256,845.5
0x1bf...e888
0xe0...bb93
01/21/20258:43:47 AMsell$5,278.17$0.0087961.620.052709600,000
0x983...D7A2
0xbd...8664
01/21/20258:38:23 AMsell$2,716.92$0.0090560.83570.052785300,000
0x7E0...d7A5
0xf6...33e9
01/21/20258:37:35 AMbuy$10,077.34$0.0088783.10.0527311.13M
0x198...ca60
0x88...4bb4
01/20/202510:01:47 PMbuy$1,739.48$0.00860.530.05262202,246.18
0x198...ca60
0xe7...c043
01/20/20255:25:47 AMsell$374.71$0.0085470.11360.05259243,839.77
0x153...4a45
0xde...7f0d
01/19/20255:27:35 PMbuy$888.52$0.0088970.260.05260399,864.55
0x5fA...68B5
0xce...c800