WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.001875
Presyo
0.068405 WETH
TVL
$237,490.97
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0%
24h
4.18%
Ibahagi
TXNS
52
Mga Bumili
15
Mga Nagbenta
37
Dami
49K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
61.72M
Pinagsama WETH:
$54.58

LIF3/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.001875. Ang presyo ng LIF3 ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $49,457.05. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $16,666,904.35. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $237,490.97. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $237,490.97.

Ang kabuuang transaksyon ng LIF3/WETH ay 52 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 37 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $49,457.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.0000008405, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001875 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20261:42:11 PMsell$477.6$0.0018750.2140.068405254,718.04
0xe61...565C
0x46...9e0e
05/15/20261:36:11 PMsell$379.48$0.0018970.16940.068471200,000
0xe61...565C
0xcf...2dbe
05/15/20261:07:23 PMsell$383.47$0.0019170.17060.06853200,000
0xe66...FFFd
0xa7...fbb2
05/15/20261:02:23 PMsell$149.72$0.0019270.066590.06857177,691.69
0x8dD...65aa
0x4b...eb5d
05/15/20261:01:11 PMsell$2,180.69$0.001970.96830.0687511.11M
0xDf8...b40C
0x20...2b19
05/15/20261:01:11 PMsell$598.49$0.002020.26570.06897296,255.29
0xae2...aE13
0xc0...f4b4
05/15/20261:01:11 PMbuy$3,805.86$0.0019751.690.068771.93M
0xB92...7489
0xf1...1554
05/15/20261:01:11 PMbuy$562.72$0.0018990.24980.068434296,255.29
0xae2...aE13
0xc4...7ae0
05/15/20265:03:59 AMsell$760.77$0.0019010.33590.068398400,000
0xe66...FFFd
0xc3...e695
05/15/20265:02:35 AMsell$2,011.28$0.001960.88840.068661.03M
0x7eA...Fd58
0xef...2c1c
05/15/20265:02:35 AMsell$321.77$0.0019190.14210.068481167,594.24
0x7eA...Fd58
0xef...2c1c
05/15/20265:02:23 AMbuy$3,961.48$0.0019371.750.068562.04M
0xB92...7489
0xec...307e
05/15/20263:07:35 AMsell$751.45$0.0018790.33050.068268399,800
0x8dD...65aa
0xfe...116e
05/15/20262:10:35 AMsell$761.49$0.0019040.33510.068382399,800
0x8dD...65aa
0x3f...6fb9
05/15/20261:50:35 AMsell$775.96$0.0019390.33990.068498400,000
0xe66...FFFd
0x9d...ac5c
05/15/20261:50:23 AMsell$16.29$0.0019530.0071390.068568,340.25
0xe75...6B0D
0xc0...fdee
05/15/20261:50:23 AMsell$7.01$0.0019530.0030730.0685583,590.93
0xe75...6B0D
0xc0...fdee
05/15/20261:49:59 AMbuy$3,424.65$0.0019431.50.0685121.76M
0xB92...7489
0x0e...6198
05/15/20261:49:59 AMsell$593.8$0.0019810.260.068678299,700.18
0xae2...aE13
0xa8...9b64
05/15/20261:49:59 AMbuy$562.07$0.0018750.24610.068214299,700.18
0xae2...aE13
0xad...7e87