WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.00235
Presyo
0.069463 WETH
TVL
$259,204.33
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
10K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
55.03M
Pinagsama WETH:
$52.28

LIF3/WETH price stats sa Ethereum

Noong Mayo 18, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.00235. Ang presyo ng LIF3 ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $10,063.63. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $20,893,248.66. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $259,204.33. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $259,204.33.

Ang kabuuang transaksyon ng LIF3/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $10,063.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.0000009463, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.00235 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202511:42:11 AMsell$46.5$0.002350.018720.06946319,783.24
0x1b4...C366
0xc3...c2e8
05/17/20257:30:23 AMsell$296.08$0.002370.11840.069488124,878.32
0x3B5...847d
0x19...974e
05/17/20256:59:35 AMsell$2,216.05$0.002410.88930.069673919,366.94
0xDA5...5Bef
0x45...4f50
05/17/20256:58:59 AMbuy$2,491.43$0.00241910.0697111.03M
0x5A7...06Ba
0x82...a101
05/17/20256:07:35 AMbuy$500.81$0.002360.20130.069491212,186.17
0x1d7...739d
0x1f...f7b3
05/16/20259:12:35 PMsell$730.36$0.0024340.28340.069449300,000
0x983...D7A2
0x0e...adbf
05/16/20258:47:11 PMbuy$934.36$0.0024410.36330.069492382,771.25
0xDA5...5Bef
0x61...bc84
05/16/20258:45:23 PMbuy$798.66$0.0024110.31020.069369331,149.4
0xDA5...5Bef
0x9f...06f0
05/16/20258:44:59 PMbuy$660.43$0.0023850.25650.069266276,872.23
0xDA5...5Bef
0xf0...2788
05/16/20255:11:47 PMbuy$516.82$0.0023730.20.069184217,766.1
0xcA7...5597
0x96...1f11
05/16/20254:04:35 PMbuy$473.41$0.0023670.18230.069115200,000
0x983...D7A2
0x23...528e
05/16/20252:01:59 PMbuy$99.17$0.0023610.038110.06907641,992.87
0xef4...BcAF
0xac...8429
05/16/202512:48:47 PMbuy$299.49$0.0023570.11490.069048127,045.38
0x1d8...B1f2
0xf3...72a9
05/16/202511:39:23 AMsell$1,188.7$0.0023770.45270.069054500,000
0x1cA...377B
0xc6...67ad
05/16/202511:19:35 AMsell$967.72$0.0024190.3680.069201400,000
0x983...D7A2
0x34...d225
05/16/20259:35:23 AMsell$503.76$0.0024290.19290.069303207,371.16
0x57E...e9fe
0x22...c961
05/16/20255:21:59 AMsell$299.48$0.0024160.11590.069359123,936.69
0x314...5700
0xe1...f9c2
05/16/20252:08:59 AMsell$498.35$0.0024240.19350.069415205,522.65
0x314...5700
0x61...9349
05/16/20251:58:23 AMsell$298.36$0.0024270.11640.069472122,926.81
0x314...5700
0x54...43b7
05/16/20251:40:47 AMsell$750.64$0.0024450.29310.069547307,003.66
0x314...5700
0xbf...b7a1