WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.005311
Presyo
0.051769 WETH
TVL
$224,317.99
MKT CAP
$47.2M
5m
0%
1h
0%
4h
-0.66%
24h
-0.82%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
21K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
41.84M
Pinagsama WETH:
$74.74

LIF3/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.005311. Ang presyo ng LIF3 ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $20,736.94. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $47,214,584.36. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $224,318.00. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $224,318.00.

Ang kabuuang transaksyon ng LIF3/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $20,736.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.000001769, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.005311 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20254:16:23 AMsell$530.63$0.0053110.17680.05176999,900
0xA50...c56e
0x48...db41
11/30/20251:06:35 AMsell$379.64$0.0053470.12610.05177771,000
0x983...D7A2
0xf2...ad28
11/29/20254:17:11 PMsell$1,300.32$0.0053690.43380.051791242,157.4
0xA50...c56e
0xac...2e45
11/29/20256:16:47 AMsell$467.69$0.0055020.15350.05180685,000
0x983...D7A2
0xfa...de55
11/29/20255:07:35 AMsell$506.23$0.0054910.16720.05181492,176.44
0xA50...c56e
0xef...5079
11/29/20254:56:47 AMsell$553.47$0.005540.18210.05182399,900
0xA50...c56e
0x09...58d8
11/29/20254:56:23 AMbuy$1,580.13$0.0055470.520.051825284,833.22
0x1cA...377B
0x6b...530f
11/29/20254:45:23 AMbuy$601.3$0.0054910.19790.051807109,498.45
0xcF5...5ee4
0x9b...9eba
11/29/20254:45:11 AMsell$863.73$0.0054650.28420.051798158,042.59
0xA50...c56e
0x09...13f1
11/29/20254:44:47 AMsell$1,102.96$0.0055140.3630.051815200,000
0x983...D7A2
0xc6...4820
11/29/20254:44:35 AMbuy$3,038.17$0.00549810.051809552,506.6
0xB92...7489
0x17...e237
11/29/20254:41:11 AMsell$1,078.01$0.0054170.35480.051783199,000
0x7E0...d7A5
0x36...be07
11/29/20254:40:47 AMsell$1,087.8$0.0054390.36020.051801200,000
0x983...D7A2
0xfb...7dc7
11/29/20254:40:23 AMbuy$3,020$0.00542210.051795556,896
0xB92...7489
0x78...e630
11/29/20254:38:59 AMsell$1,606.69$0.0053550.53190.051773300,000
0x983...D7A2
0xb4...fefe
11/29/20254:38:47 AMbuy$3,020.11$0.00535210.051772564,249.57
0xB92...7489
0x42...e11d
11/28/20251:56:23 PMsell$1,610.66$0.0053670.52510.051749300,100
0x1cA...377B
0xc6...08fb
11/28/20251:56:23 PMbuy$3.26$0.0053590.0010630.051747608.68
0xC62...5555
0x71...6b7d
11/28/20251:55:11 PMsell$1,086.87$0.0054340.35430.051771200,000
0x983...D7A2
0x9a...9cf5
11/28/20258:54:47 AMsell$602.99$0.0054480.19760.051785110,663.58
0xA50...c56e
0x0e...9e46