WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.01542
Presyo
0.054912 WETH
TVL
$754,820.37
MKT CAP
$137.1M
5m
0%
1h
0%
4h
-1.23%
24h
28.21%
Ibahagi
TXNS
78
Mga Bumili
60
Mga Nagbenta
18
Dami
154K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
24.6M
Pinagsama WETH:
$119.54

LIF3/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.01542. Ang presyo ng LIF3 ay pataas 28.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $153,770.41. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $137,126,628.02. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $754,820.38. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $754,820.38.

Ang kabuuang transaksyon ng LIF3/WETH ay 78 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $153,770.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.000004912, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01542 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:55:59 AMbuy$1,632.87$0.015420.520.054912105,846.99
0xE5f...22f8
0xe4...f606
11/16/20244:29:59 AMsell$3,707.35$0.015451.170.05491239,809.31
0x212...2593
0xa7...c17b
11/16/20244:19:35 AMbuy$249.87$0.01570.07930.05498515,905.58
0x923...41B4
0x06...3270
11/16/20243:33:11 AMsell$3,213.01$0.015611.020.054995205,717.4
0x212...2593
0xbe...fbb2
11/15/202411:12:47 PMbuy$2,015.01$0.015660.64850.055041128,645.9
0xEBd...E0b1
0x78...73eb
11/15/20248:55:23 PMsell$6,247.09$0.015612.020.055068400,000
0x983...D7A2
0x4f...f4cd
11/15/20248:44:47 PMbuy$154.14$0.015920.050150.0551829,677.83
0x503...6186
0x38...8385
11/15/20248:43:11 PMbuy$236.08$0.01590.076850.05517714,845.04
0x747...2a32
0x76...55bd
11/15/20248:38:47 PMbuy$122.69$0.015860.040.0551727,733.35
0xeE0...7d83
0x7d...1fff
11/15/20248:06:23 PMsell$9,629.34$0.016043.160.055273600,043.1
0x983...D7A2
0x7a...b2bb
11/15/20248:02:47 PMbuy$7,825.59$0.016222.570.05533482,463.14
0xfaC...4CE3
0x92...50fe
11/15/20247:49:35 PMbuy$157.32$0.015930.051540.0552199,875.47
0xd6C...4289
0x9d...2c5d
11/15/20247:18:59 PMsell$471.89$0.015710.15590.05519230,032.46
0xa41...7c4B
0x29...aad9
11/15/20247:14:47 PMbuy$996.83$0.015790.32920.05521663,112.08
0x725...aC63
0x40...4f4f
11/15/20247:12:23 PMbuy$760.51$0.01570.25130.05519148,412.14
0x8e3...E8ae
0x22...3d56
11/15/20246:14:11 PMbuy$99.11$0.015740.032610.0551796,295.8
0x6b1...19BB
0xd7...3e9d
11/15/20245:41:23 PMbuy$168.69$0.015750.055420.05517610,708.3
0xE2a...baF7
0x32...3add
11/15/20245:33:59 PMbuy$24.76$0.015730.0081420.0551731,573.92
0xE2a...baF7
0xbf...5b23
11/15/20245:23:23 PMbuy$74.23$0.015760.024360.0551724,709.85
0xE2a...baF7
0xfb...e43c
11/15/20245:14:35 PMbuy$1,187.57$0.015650.39090.05515475,851
0x0C4...99d2
0xc6...e24b