WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.001856
Presyo
0.051047 WETH
TVL
$210,820.5
MKT CAP
$16.5M
5m
0%
1h
0%
4h
2.24%
24h
-4.07%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
9K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
55.78M
Pinagsama WETH:
$60.57

LIF3/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.001856. Ang presyo ng LIF3 ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $9,408.10. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $16,497,864.42. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $210,820.51. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $210,820.51.

Ang kabuuang transaksyon ng LIF3/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $9,408.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.000001047, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.001856 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202612:30:11 AMsell$82.05$0.0018560.046320.05104744,211.11
0xe75...6B0D
0x1c...3ee8
06/05/202612:15:11 AMsell$505.16$0.00190.28650.051078265,760.53
0xae2...aE13
0x05...1d96
06/05/202612:15:11 AMbuy$485.66$0.0018270.27550.051036265,760.53
0xae2...aE13
0x21...4ee3
06/05/202612:15:11 AMbuy$2,203.54$0.0018791.250.0510651.17M
0xB92...7489
0x2c...0eea
06/05/202612:15:11 AMsell$1,090.31$0.0018690.61850.05106583,116.54
0x642...aF69
0x8d...8a78
06/04/202610:11:11 PMbuy$249.87$0.0018040.14240.051028138,458.13
0x65A...7675
0xab...5580
06/04/20268:35:35 PMbuy$154.88$0.0018150.087390.05102485,315.63
0x65A...7675
0xb7...4963
06/04/20268:35:23 PMsell$906.65$0.0018180.51170.051026498,648.45
0x7a1...A201
0xaa...a369
06/04/20262:07:35 PMsell$389.7$0.0018550.21840.05104210,000
0xe66...FFFd
0xd1...0a63
06/04/20261:50:11 PMsell$335.59$0.0018640.18860.051047180,000
0xe66...FFFd
0xc8...38c9
06/04/202612:38:11 PMsell$564.36$0.0018810.31730.051057300,000
0xe66...FFFd
0x4c...bc43
06/04/20266:37:23 AMbuy$269.18$0.0019210.14950.051067140,108.07
0x929...0998
0x14...c6a9
06/04/20264:29:11 AMsell$666.33$0.0019290.36790.051065345,388.11
0x7a1...A201
0x73...d6c5
06/04/20264:02:11 AMbuy$394.18$0.0019450.21760.051074202,581.5
0x5D9...DEF1
0xc5...4871
06/04/20264:01:59 AMsell$1,065.55$0.0019470.58840.051075547,221.15
0x7a1...A201
0x58...6995
06/04/20263:39:47 AMbuy$24.88$0.0019730.013780.05109312,613.25
0xA1A...8D9C
0x75...dd19
06/04/20261:43:35 AMsell$20.12$0.0019340.01130.05108610,400
0x1E6...F947
0x05...8e59
06/04/202612:07:35 AMsell$594.55$0.0019810.32790.051093300,000
0xe66...FFFd
0xfd...2c27
06/04/202612:06:23 AMsell$964.55$0.0020110.53220.05111479,458.01
0x7a1...A201
0x88...76c4
06/04/202612:05:11 AMsell$126.6$0.0020360.069750.05112262,159.49
0xaD7...d99B
0x62...15bd