WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.0004765
Presyo
0.061908 WETH
TVL
$134,732.24
MKT CAP
$4.2M
5m
0%
1h
-0.75%
4h
-0.75%
24h
2.35%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
387
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
126.35M
Pinagsama WETH:
$29.84

LIF3/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.0004765. Ang presyo ng LIF3 ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $386.74. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $4,235,733.11. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $134,732.25. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $134,732.25.

Ang kabuuang transaksyon ng LIF3/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $386.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.0000001908, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.0004765 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20266:55:47 AMsell$12.29$0.00047650.0049250.06190825,804.96
0xd9B...236F
0x8e...73d3
08/25/20266:09:11 AMbuy$160.43$0.00048010.0640.061915334,145.2
0x929...0998
0xf1...3a38
08/24/20265:39:59 PMsell$13.86$0.00046860.0056180.06189929,585.17
0x123...865e
0x2b...dcfe
08/24/20268:18:35 AMbuy$200.14$0.00046550.081860.061904429,872.59
0x65A...7675
0xb1...7db0
08/23/20262:36:59 PMbuy$245.26$0.00046340.10.061889529,267.06
0x65A...7675
0x8a...fae3
08/23/20262:25:47 PMsell$1,034.98$0.00046790.42110.0619042.21M
0xa9C...0213
0x76...2ad6
08/23/202612:57:11 PMbuy$62.09$0.00047270.025590.061948131,343.36
0x5f4...E5c5
0x74...9e92
08/23/202612:42:11 PMbuy$315.51$0.00046970.130.061935671,592.11
0x65A...7675
0x5f...532d
08/23/20269:34:35 AMbuy$249.89$0.00046140.10370.061916541,494.94
0xcF5...5ee4
0x6a...e578
08/23/20269:34:23 AMsell$63.33$0.00045720.02630.061898138,536.17
0x5f4...E5c5
0x67...fa15
08/23/20269:02:59 AMbuy$1.6$0.00046170.00066430.0619123,474.43
0xF62...F655
0x80...7043
08/23/20268:54:59 AMsell$814.59$0.00046560.33730.0619281.75M
0xa9C...0213
0xfe...8ecb
08/23/20268:36:59 AMsell$1,244.9$0.00047920.51570.0619852.6M
0xa9C...0213
0x8a...ec2d
08/23/20268:36:59 AMbuy$199.87$0.00047340.08280.061961422,189.8
0x950...8070
0x28...7487
08/22/20268:50:11 PMsell$96.65$0.00049510.039670.062032195,200
0x9a2...2552
0xa0...2cbf
08/22/20267:44:47 PMsell$8.49$0.00049560.0034890.06203517,140.79
0x941...7906
0xe3...9d05
08/22/20268:59:59 AMsell$1.53$0.00049360.00063370.0620363,112.13
0x27c...2bf2
0xad...64ad
08/22/20267:44:35 AMbuy$302.09$0.00049650.1240.062038608,403.7
0x929...0998
0x7e...46b6
08/22/20264:53:47 AMbuy$198.89$0.00050880.0790.06202390,905.04
0x65A...7675
0x46...f801
08/22/20263:43:11 AMbuy$176.1$0.00050520.070.062008348,537.77
0x65A...7675
0xaa...e906