WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.00162
Presyo
0.069792 WETH
TVL
$191,108.22
MKT CAP
$14.4M
5m
0%
1h
0%
4h
1.43%
24h
-0.80%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
23K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
57.9M
Pinagsama WETH:
$58.77

LIF3/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.00162. Ang presyo ng LIF3 ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $22,867.58. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $14,405,718.23. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $191,108.23. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $191,108.23.

Ang kabuuang transaksyon ng LIF3/WETH ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $22,867.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.0000009792, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.00162 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20267:54:47 AMsell$597.55$0.001620.3610.069792368,713.45
0x7a1...A201
0xc9...349e
06/25/20267:25:23 AMsell$434.51$0.0016380.26280.069909265,227.93
0xcF5...5ee4
0x09...7c7f
06/25/20265:30:35 AMsell$350.79$0.0016440.21320.069998213,266.7
0xa31...B2Ee
0x1e...4a04
06/25/20265:05:35 AMsell$53.72$0.0016470.032760.05100432,615.05
0x498...28AB
0x0c...8c05
06/25/20264:58:47 AMbuy$249.59$0.0016450.15290.051008151,705.78
0x65A...7675
0x69...6dff
06/25/20264:57:47 AMsell$717.28$0.0016430.43960.051007436,355.49
0x7a1...A201
0xe0...247a
06/25/20264:53:59 AMbuy$56.93$0.0016610.034990.05102134,263.41
0x956...dB44
0xde...dd39
06/25/20264:53:47 AMsell$843.69$0.0016660.51860.051024506,237.85
0x5D9...DEF1
0x36...7102
06/25/20264:51:35 AMsell$2.8$0.001680.0017280.0510341,671.36
0xfc9...e535
0xd6...cfbc
06/25/20264:49:59 AMbuy$399.62$0.0016830.24580.051035237,351.84
0x65A...7675
0x40...635f
06/25/20264:49:47 AMbuy$839.86$0.0016590.5170.051021506,237.85
0xa1D...DEF1
0xdc...a12b
06/25/20264:45:47 AMbuy$56.7$0.0016370.034990.0510134,619.28
0x956...dB44
0x52...4bb8
06/25/20264:45:23 AMsell$1,520.01$0.0016550.93810.051021918,096.27
0x7a1...A201
0x51...4940
06/25/20264:44:47 AMsell$1,184.34$0.0017060.73130.051053694,003.55
0x1f8...24F1
0x94...9814
06/25/20264:44:47 AMbuy$2,428.95$0.0016921.50.0510451.43M
0xB92...7489
0xf4...1dcb
06/25/20264:37:11 AMsell$382.21$0.0016410.23640.051015232,872.13
0x65A...7675
0x62...9c0a
06/25/20264:36:11 AMsell$1.43$0.0016470.00088730.051019870.13
0x107...1e05
0x21...56ee
06/25/20264:35:59 AMbuy$1,496.41$0.0016290.92610.051008918,555.54
0x7a1...A201
0xa0...0398
06/25/20264:32:11 AMsell$343.62$0.0015970.21270.06989215,065.19
0xa31...B2Ee
0xdd...4072
06/25/20262:00:59 AMsell$1,253.06$0.001630.77430.051007768,625.58
0x7a1...A201
0x12...686b