WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.00153
Presyo
0.066602 WETH
TVL
$218,691.15
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
958
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
68.81M
Pinagsama WETH:
$48.91

LIF3/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.00153. Ang presyo ng LIF3 ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $958.35. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $13,603,440.54. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $218,691.16. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $218,691.16.

Ang kabuuang transaksyon ng LIF3/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $958.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.0000006602, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.00153 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20261:04:47 AMbuy$500.14$0.001530.21570.066602326,808.22
0x8dD...65aa
0xf5...7a1c
04/24/20262:50:11 AMsell$458.2$0.0015280.19670.06656299,850
0x8dD...65aa
0x14...a24d
04/23/20268:09:59 PMsell$659.15$0.0015420.28330.066633427,207.32
0x8dD...65aa
0x85...4c61
04/23/20268:09:23 PMsell$779.65$0.0015640.33540.066728498,500
0x8dD...65aa
0xff...afec
04/23/20268:08:35 PMbuy$3,487.08$0.0015971.50.0668722.18M
0xB92...7489
0x8c...0389
04/23/20268:08:35 PMsell$1,586.81$0.00160.68250.066885991,288.78
0x012...BC10
0x32...064f
04/23/20268:08:35 PMbuy$514.2$0.0015360.22110.066608334,694.54
0xae2...aE13
0x8a...84e6
04/23/20268:08:35 PMsell$546.98$0.0016340.23520.067029334,694.54
0xae2...aE13
0xd6...512f
04/23/20265:04:11 PMsell$534.33$0.0015260.22990.06657350,000
0xe66...FFFd
0x89...9248
04/23/20261:31:47 PMsell$463.14$0.0015430.1990.066635300,000
0xe66...FFFd
0xb7...bc08
04/23/202610:29:11 AMsell$775.03$0.0015540.33480.066717498,500
0x8dD...65aa
0x90...e351
04/23/202610:27:59 AMsell$472.12$0.0015730.2040.066801300,000
0xe66...FFFd
0x80...4930
04/23/202610:27:23 AMbuy$2,314.94$0.00157110.0667891.47M
0xB92...7489
0xb8...6e34
04/23/202610:27:23 AMbuy$508.99$0.0015280.21980.066602333,020.15
0x619...3Fa0
0xbd...c32b
04/23/202610:27:23 AMsell$529.49$0.0015890.22870.066868333,020.15
0x619...3Fa0
0xf2...ab3d
04/23/20267:54:47 AMsell$461.06$0.0015370.19660.066559299,850
0x8dD...65aa
0x60...ecaa
04/23/20267:53:11 AMbuy$500.4$0.0015470.21330.066596323,381.79
0xcF5...5ee4
0x64...8c47
04/23/20264:38:11 AMsell$461.23$0.0015380.19650.066554299,850
0x8dD...65aa
0x2b...9804
04/23/20264:19:47 AMsell$465.3$0.0015510.19840.066614300,000
0xe66...FFFd
0xd9...e05d
04/23/20263:03:11 AMbuy$450.4$0.0015660.19130.066655287,480.78
0xcF5...5ee4
0xa0...8a51