WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.00136
Presyo
0.067301 WETH
TVL
$187,300.01
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
66.7M
Pinagsama WETH:
$51.8

LIF3/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.00136. Ang presyo ng LIF3 ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,422.71. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $12,095,624.19. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $187,300.01. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $187,300.01.

Ang kabuuang transaksyon ng LIF3/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $3,422.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.0000007301, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.00136 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20262:07:47 AMsell$630.67$0.001360.33840.067301463,475.86
0xa9C...0213
0x1d...d7a9
08/04/202612:40:47 AMsell$916.89$0.0013750.49560.067436666,524.9
0xa9C...0213
0x67...b89e
08/03/202611:13:47 PMbuy$1,470.05$0.0013780.79240.0674321.07M
0xD3f...2a63
0x3b...376f
08/03/202611:13:47 PMsell$0.4588$0.0013940.00024730.067516329.07
0xD3f...2a63
0x3b...376f
08/03/20266:09:59 PMbuy$24.93$0.0013650.013330.06730318,265.21
0xA1A...8D9C
0x86...26c0
08/03/20264:11:35 AMbuy$379.68$0.0013480.20470.067268281,656.12
0x34a...EfC7
0x75...1a70
08/02/202610:37:11 PMsell$1,173.46$0.0013730.62290.067291854,274.08
0xe61...565C
0x17...0390
08/02/20264:38:59 PMbuy$349.73$0.0013780.18790.067406253,756.28
0x65A...7675
0xa0...2094
08/02/20261:26:35 PMsell$401.43$0.0013660.21640.067366293,810.6
0x3F4...3B58
0xbf...7192
08/02/20261:25:47 PMsell$134.67$0.0013750.07260.06741397,936.86
0x3F4...3B58
0xd4...7722
08/02/20268:19:59 AMsell$428.71$0.0013990.22850.067462306,333.24
0xa9C...0213
0xd4...3649
08/01/20268:20:35 PMsell$1.25$0.0013780.00068190.067499909.33
0x128...44dB
0x4f...41ac
08/01/20268:19:59 PMbuy$23.42$0.0013850.012740.06754216,901.2
0x8A9...A844
0x31...9da8
08/01/20267:30:59 AMbuy$62.12$0.0014070.033250.06753544,129.06
0x8A9...A844
0x43...5421
08/01/20266:28:11 AMbuy$467.09$0.0013990.250.067488333,825.97
0xB92...7489
0xb7...69a9
08/01/20262:51:11 AMbuy$261.44$0.0013860.140.067425188,534.12
0x929...0998
0x13...7b86
08/01/20262:50:59 AMbuy$27.32$0.0013820.014630.067419,772.67
0x8A9...A844
0xed...d313
07/30/20265:37:11 PMsell$790.52$0.0014250.41150.06742554,624.44
0xa9C...0213
0x46...96ca
07/30/20264:01:47 PMbuy$599.74$0.0014350.31260.067481417,853.71
0xa9C...0213
0x49...01f9
07/30/20263:44:23 PMbuy$479.29$0.0014160.250.06739338,282.03
0xB92...7489
0xb2...702c