WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.0129
Presyo
0.05334 WETH
TVL
$785,749.13
MKT CAP
$114.7M
5m
0%
1h
0%
4h
0%
24h
-5.80%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
11K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
30.79M
Pinagsama WETH:
$100.55

LIF3/WETH price stats sa Ethereum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.0129. Ang presyo ng LIF3 ay pababa -5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $10,904.03. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $114,697,975.68. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $785,749.14. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $785,749.14.

Ang kabuuang transaksyon ng LIF3/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $10,904.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.00000334, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.0129 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20258:37:35 PMbuy$10.17$0.01290.0026340.05334788.52
0xE75...3260
0x9c...865e
10/17/20258:37:23 PMsell$1,031.46$0.012860.2670.05332980,200
0x983...D7A2
0x56...b3cf
10/17/20254:06:11 PMsell$1,379.39$0.012890.35850.05335107,000
0x983...D7A2
0x4c...a7c5
10/17/20253:58:35 PMsell$1,530.26$0.012750.40520.053377120,000
0x983...D7A2
0x5d...da7a
10/17/20252:47:35 PMsell$1,538.82$0.012820.40860.053405120,000
0x983...D7A2
0xa5...3d70
10/17/20258:12:35 AMsell$2,358.37$0.012890.62950.053441182,926.41
0x7E0...d7A5
0x06...d555
10/17/20251:11:59 AMsell$1,685.67$0.013740.42660.053478122,657.22
0xA50...c56e
0x0b...6d33
10/17/20251:03:35 AMsell$1,369.85$0.013690.35050.053505100,000
0x983...D7A2
0x1d...5262
10/16/20254:15:47 PMbuy$1,371.15$0.013720.35220.05352699,883.54
0xA50...c56e
0x61...bd9a
10/16/20254:00:59 PMbuy$1,363.5$0.013630.35020.053502100,000
0x983...D7A2
0x2c...2415
10/16/202510:16:47 AMsell$1,417.75$0.014170.34810.053481100,000
0x983...D7A2
0xf9...baf1
10/16/20259:25:23 AMbuy$997.94$0.013980.25010.05350571,360.28
0x3B5...847d
0x66...a7c1
10/16/20253:47:11 AMsell$481.32$0.014040.11920.05347934,261.05
0x607...B9B5
0x5f...bff8
10/15/20259:23:35 PMsell$1,385.36$0.013850.34960.053496100,000
0x1cA...377B
0x4e...38a3
10/15/20259:19:11 PMbuy$401.24$0.013970.10120.05352628,717.69
0x3B5...847d
0x5a...f6b8
10/15/20257:18:11 PMsell$1,141.43$0.014070.28480.05351181,112
0x45e...2A5B
0xd6...2da1
10/15/20255:10:23 PMbuy$999.27$0.013960.25290.05353371,565.47
0xA50...c56e
0x6b...6a20
10/15/20252:52:35 PMbuy$1,420.16$0.01420.35120.053512100,000
0x983...D7A2
0xba...74a8
10/15/202512:44:47 PMbuy$1,422.15$0.014220.34870.053487100,000
0x983...D7A2
0x98...82e6
10/15/202512:43:47 PMsell$1,413.7$0.014130.34670.053467100,000
0x1cA...377B
0x92...e6af