WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.003411
Presyo
0.051896 WETH
TVL
$264,909
MKT CAP
$30.3M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
8K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
38.89M
Pinagsama WETH:
$73.48

LIF3/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.003411. Ang presyo ng LIF3 ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8,326.87. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $30,328,442.96. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $264,909.01. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $264,909.01.

Ang kabuuang transaksyon ng LIF3/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $8,326.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.000001896, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.003411 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202510:57:23 PMbuy$300.66$0.0034110.16710.05189688,120.15
0xCdB...6e1D
0xac...851e
04/02/202510:44:11 PMbuy$299.97$0.0034070.16620.05188788,045.35
0xCdB...6e1D
0x49...32ad
04/02/202510:43:23 PMbuy$211.95$0.0034020.11710.0518862,288.06
0x5C7...CCB9
0xa1...efbb
04/02/202510:25:59 PMbuy$300.5$0.0034210.16450.05187387,821.73
0xCdB...6e1D
0x4a...fed5
04/02/202510:19:59 PMbuy$301.27$0.0034150.16450.05186488,219.61
0x15d...3Cd9
0x0a...cbfc
04/02/202510:05:47 PMbuy$669.23$0.0034250.36160.051851195,371.84
0xDA5...5Bef
0xcb...7b7a
04/02/20258:25:23 PMsell$500.66$0.0035360.26010.051837141,557.45
0xCdB...6e1D
0x75...c0c5
04/02/20253:38:47 PMsell$501.2$0.0035310.26260.05185141,921.56
0xCdB...6e1D
0x80...1710
04/02/20253:10:35 PMsell$498.31$0.003520.26390.051864141,557.45
0xCdB...6e1D
0x84...c71c
04/02/20259:23:59 AMsell$604.27$0.0035380.32090.051879170,755.22
0xDA5...5Bef
0xaf...3888
04/02/20259:23:47 AMsell$371.19$0.0035630.19710.051892104,152.55
0xfc9...e535
0xd6...357a
04/02/20259:23:47 AMbuy$1,873.56$0.0035460.9950.051883528,284.15
0xB92...7489
0x52...9e07
04/02/20259:23:47 AMbuy$363.41$0.0034890.19290.051853104,152.55
0xfc9...e535
0x7a...1428
04/02/20258:54:47 AMbuy$560.64$0.0034390.30.05184163,002.5
0xcA7...5597
0x5b...6464
04/02/20258:42:11 AMbuy$299.7$0.0034170.16030.05182887,699.15
0xAf7...0Ad6
0xe2...9f65
04/02/20258:41:59 AMbuy$327.84$0.0034020.17530.0518296,344.64
0x569...4B41
0x13...9a24
04/02/20254:43:23 AMbuy$56.39$0.0034120.030.05181516,528.56
0xC49...6270
0xde...84c0
04/02/20253:28:35 AMsell$286.02$0.0033980.15210.05180784,173.83
0xcA7...5597
0x70...6faa
04/01/20253:40:35 PMsell$301.81$0.0034730.15770.05181586,899.12
0xCdB...6e1D
0x43...5cea
04/01/20253:16:23 PMsell$640.23$0.0034780.33640.051827184,069
0xDA5...5Bef
0xfa...3cbb