WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.007273
Presyo
0.051887 WETH
TVL
$571,440.45
MKT CAP
$64.7M
5m
0%
1h
0%
4h
0%
24h
-2.40%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
18K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
39.51M
Pinagsama WETH:
$73.71

LIF3/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.007273. Ang presyo ng LIF3 ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $17,790.67. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $64,656,957.92. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $571,440.46. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $571,440.46.

Ang kabuuang transaksyon ng LIF3/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $17,790.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.000001887, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.007273 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:17:11 AMsell$1,454.78$0.0072730.37750.051887200,000
0x983...D7A2
0x9d...7f20
07/31/202512:42:59 AMsell$729.63$0.0072960.19020.051902100,000
0xFBe...4499
0xf8...47c9
07/30/20258:33:47 AMsell$1,461.81$0.0073090.38340.051917200,000
0x983...D7A2
0x7a...23ce
07/30/20257:02:11 AMsell$682.97$0.0073830.17860.05193192,498.35
0xFBe...4499
0xef...4798
07/30/20256:51:47 AMsell$1,481.51$0.007430.38810.051946199,376
0xA50...c56e
0xcb...0751
07/30/20256:49:47 AMsell$112.07$0.0074710.029360.05195715,000
0x1e0...b197
0x4e...ff2c
07/30/20256:45:35 AMsell$112.12$0.0074750.029380.05195915,000
0x1e0...b197
0xd1...9672
07/30/20256:44:11 AMbuy$3,469.99$0.0074310.90940.051947466,948.86
0xBdD...0a8F
0xab...eaab
07/30/20255:54:47 AMsell$2,940.26$0.007350.7730.051932400,000
0x983...D7A2
0xaf...0073
07/30/20255:54:35 AMsell$111.46$0.007430.02930.05195315,000
0x1e0...b197
0xfc...24c2
07/30/20255:53:23 AMsell$722.69$0.0074520.190.05195996,971.73
0xae2...aE13
0xf5...1ce4
07/30/20255:53:23 AMbuy$3,803.57$0.00741610.051949512,866.45
0xB92...7489
0xe3...ba5b
07/30/20255:53:23 AMbuy$707.77$0.0072980.1860.05191896,971.73
0xae2...aE13
0xaf...788d
07/30/20252:09:23 AMsell$1,212.05$0.0072570.31910.05191167,000
0x983...D7A2
0x5e...a4bb
07/30/20251:12:59 AMsell$2,924.26$0.007310.77570.051939400,000
0x983...D7A2
0xb8...0857
07/30/20251:11:35 AMbuy$3,769.58$0.0073710.051955511,449.39
0xB92...7489
0xc6...0852
07/30/20251:11:35 AMsell$717.2$0.0074060.19020.05196496,835.15
0xae2...aE13
0xb1...71ac
07/30/20251:11:35 AMbuy$702.41$0.0072530.18630.05192496,835.15
0xae2...aE13
0xac...62f2
07/30/20251:07:59 AMsell$3.59$0.0071910.00095390.051907500
0x1e0...b197
0x78...918d
07/30/20251:06:47 AMsell$707.79$0.007210.18770.05191298,165.19
0xEB7...A547
0x87...05e8