WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.00171
Presyo
0.068316 WETH
TVL
$216,458.48
MKT CAP
$15.2M
5m
0%
1h
0%
4h
-1.41%
24h
-5.58%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
14K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
61.66M
Pinagsama WETH:
$53.94

LIF3/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.00171. Ang presyo ng LIF3 ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $14,283.05. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $15,207,649.16. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $216,458.49. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $216,458.49.

Ang kabuuang transaksyon ng LIF3/WETH ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $14,283.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.0000008316, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.00171 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20264:31:47 AMsell$684$0.001710.33250.068316399,800
0x8B5...3eD4
0xa3...680c
04/05/202612:43:35 AMsell$346.9$0.0017350.16790.068403199,900
0x8B5...3eD4
0x0c...78a3
04/04/202611:24:23 PMsell$349.37$0.0017470.16910.068461199,900
0x8B5...3eD4
0x78...0847
04/04/202610:56:23 PMsell$529.71$0.0017650.2560.068534300,000
0xe66...FFFd
0x3e...9d82
04/04/202610:53:59 PMsell$901.66$0.0018080.43570.068741498,491.07
0x7eA...Fd58
0xd8...9cce
04/04/202610:53:59 PMsell$508.77$0.0017840.24580.068622285,170.67
0x029...d120
0x7d...0b9a
04/04/202610:53:47 PMbuy$3,104.61$0.00181.50.0686971.72M
0xB92...7489
0x16...2a0d
04/04/202610:53:47 PMsell$543.8$0.0018340.26270.068864296,398.02
0x619...3Fa0
0xc5...0043
04/04/202610:53:47 PMbuy$515.07$0.0017370.24880.068396296,398.02
0x619...3Fa0
0x87...a3e1
04/04/202610:21:35 PMsell$692.3$0.0017310.33420.06836399,800
0x8B5...3eD4
0x11...bb2f
04/04/20265:25:11 PMsell$347.59$0.0017370.16890.068447200,000
0xe66...FFFd
0x08...3102
04/04/20262:58:23 PMsell$65.03$0.0017390.03170.06848237,384.04
0x5F7...2430
0xd9...ad47
04/04/202612:45:59 PMsell$407.27$0.0017450.19880.068521233,285.01
0xFDf...AC85
0x6a...946b
04/04/202612:41:59 PMbuy$409.92$0.0017570.20.068573233,285.01
0xFDf...AC85
0xe0...13d1
04/04/202612:41:23 PMsell$700.45$0.0017520.34160.068546399,800
0x8B5...3eD4
0xca...bf4b
04/04/202612:40:11 PMsell$529.83$0.0018110.25830.068836292,404.28
0x619...3Fa0
0x4f...b5dc
04/04/202612:40:11 PMbuy$512.09$0.0017510.24970.06854292,404.28
0x619...3Fa0
0x25...09ae
04/04/202612:40:11 PMbuy$2,050.51$0.00179510.0687581.14M
0xB92...7489
0xbe...c480
04/04/202612:40:11 PMsell$374.16$0.0017710.18240.068637211,249.39
0x029...d120
0x63...8251
04/04/202612:40:11 PMsell$709.91$0.001790.34620.06873396,567.12
0x012...BC10
0x6d...2d97