WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.004147
Presyo
0.05136 WETH
TVL
$202,141.97
MKT CAP
$36.9M
5m
0%
1h
0%
4h
0%
24h
-3.19%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
11K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
47.65M
Pinagsama WETH:
$66.29

LIF3/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.004147. Ang presyo ng LIF3 ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $10,807.59. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $36,866,291.20. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $202,141.98. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $202,141.98.

Ang kabuuang transaksyon ng LIF3/WETH ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $10,807.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.00000136, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.004147 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202511:39:47 AMsell$415.92$0.0041470.13640.05136100,285.04
0xA50...c56e
0x68...dd3a
12/22/20258:28:47 AMsell$416.76$0.0041710.13640.05136699,900
0xA50...c56e
0x6b...9e70
12/22/20252:46:23 AMbuy$414.26$0.0041420.13740.051374100,000
0x983...D7A2
0xf4...e930
12/22/20252:31:23 AMbuy$136.7$0.004120.045470.0513733,179
0xFBe...4499
0xad...6b7b
12/22/20252:29:35 AMsell$410.15$0.0041010.13640.051364100,000
0xc31...6994
0x59...b37e
12/22/20252:28:47 AMbuy$601.68$0.0041570.20010.051382144,729.51
0xcF5...5ee4
0x76...1565
12/22/20252:28:47 AMsell$801.9$0.0041270.26670.051373194,262.83
0xae2...aE13
0xc2...ae94
12/22/20252:28:47 AMbuy$801.59$0.0041260.26660.051372194,262.83
0xae2...aE13
0xd8...b82e
12/22/20252:28:35 AMsell$696.89$0.0040990.23180.051363170,000
0xc31...6994
0x16...bd07
12/22/20252:27:47 AMbuy$415.96$0.004130.13830.051373100,709.6
0xA50...c56e
0xbe...259a
12/22/20252:27:47 AMsell$521.56$0.0041070.17340.051366126,966
0xc31...6994
0x3d...b49e
12/22/20252:26:59 AMbuy$1.71$0.0041430.000570.051378413.47
0xE22...b5B9
0xbb...a21e
12/22/20252:26:47 AMsell$814.82$0.0041360.2710.051376196,965
0xc31...6994
0xe0...39ab
12/22/20252:26:11 AMsell$809.22$0.0041720.26920.051388193,931.34
0xc31...6994
0xeb...3c13
12/22/20252:25:35 AMbuy$1.98$0.0042150.000660.051402470.57
0xE22...b5B9
0xe4...85eb
12/22/20252:25:23 AMsell$790.51$0.0042070.26290.051399187,861
0xc31...6994
0x36...6054
12/22/20251:40:35 AMsell$426.26$0.0042660.14070.05140899,900
0xA50...c56e
0xeb...2947
12/22/202512:15:59 AMsell$648.84$0.0043250.21250.051416150,000
0x983...D7A2
0xa3...3731
12/21/202511:13:35 PMbuy$1.58$0.0042780.000530.05143370.59
0xE22...b5B9
0xdf...8b9b
12/21/202511:03:47 PMsell$428.93$0.0042890.14240.051424100,000
0x983...D7A2
0x58...85fd