WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.00254
Presyo
0.051427 WETH
TVL
$227,751.13
MKT CAP
$22.6M
5m
0%
1h
0%
4h
-1.08%
24h
-1.80%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
44.81M
Pinagsama WETH:
$64.02

LIF3/WETH price stats sa Ethereum

Noong Abril 25, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.00254. Ang presyo ng LIF3 ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,288.60. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $22,578,050.58. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $227,751.13. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $227,751.13.

Ang kabuuang transaksyon ng LIF3/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $5,288.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.000001427, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.00254 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20252:28:23 PMsell$80.42$0.002540.045190.05142731,664.02
0x3E6...6070
0x60...4cc5
04/25/202512:13:23 PMsell$182.53$0.0025670.10170.0514371,089.49
0xDA5...5Bef
0xfd...b8b4
04/25/20259:50:47 AMsell$138.38$0.0025510.077810.05143454,242.76
0xDA5...5Bef
0xcf...0948
04/25/20259:50:35 AMsell$144.99$0.0025570.081530.05143856,689.82
0xDA5...5Bef
0x53...8d85
04/25/20258:59:35 AMsell$99.58$0.0025660.055910.05144138,797.52
0xDA5...5Bef
0x6f...8a81
04/24/20255:58:47 PMbuy$608.74$0.0025290.34730.051443240,674.86
0xFBe...4499
0x17...2efc
04/24/20255:52:59 PMbuy$499.66$0.0025040.2850.051429199,475.2
0x1d8...B1f2
0x4c...c160
04/24/20255:47:47 PMsell$572.53$0.0024940.32630.051421229,556.97
0xcF5...5ee4
0x4c...b037
04/24/20255:45:11 PMbuy$499.64$0.002510.28480.051431199,027.86
0x1d8...B1f2
0x55...40a8
04/24/20255:42:35 PMbuy$556.81$0.0024940.31640.051417223,196.15
0xDA5...5Bef
0x31...5578
04/24/20255:41:59 PMbuy$110.86$0.0024450.062990.05138945,331.54
0xfc9...e535
0x5a...77e1
04/24/20255:41:59 PMbuy$879.9$0.0024670.50.051402356,574.07
0xcA7...5597
0xfc...a6ec
04/24/20255:41:59 PMsell$111.96$0.0024690.063620.05140345,331.54
0xfc9...e535
0x16...eda7
04/24/20252:28:47 PMbuy$802.54$0.0025860.4560.051469310,281.6
0x65A...7675
0x03...8e4a
04/24/20255:00:11 AMsell$97.57$0.0025670.055160.05145138,000
0xd24...242D
0x46...87f7
04/23/202510:20:47 AMsell$957.58$0.0025630.53620.051435373,490.04
0x7E0...d7A5
0x01...f218
04/23/20255:04:11 AMsell$300.9$0.0026280.16620.051451114,498.58
0x184...B0bA
0x40...9789
04/23/20252:46:35 AMsell$449.64$0.0026230.25040.051461171,422.07
0x314...5700
0x79...3355
04/22/202511:15:23 PMsell$1,040.17$0.00260.59140.051478400,000
0x983...D7A2
0xd4...6d55
04/22/20254:32:23 PMbuy$1,175.04$0.0025180.69270.051485466,477.59
0x3dD...8f3F
0x6e...41ea