WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.0003108
Presyo
0.061338 WETH
TVL
$107,260.18
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
870
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
150.35M
Pinagsama WETH:
$26.06

LIF3/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.0003108. Ang presyo ng LIF3 ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $869.68. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $2,762,898.37. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $107,260.19. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $107,260.19.

Ang kabuuang transaksyon ng LIF3/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $869.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.0000001338, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.0003108 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20266:05:23 PMbuy$149.99$0.00031080.064590.061338482,570.25
0x956...dB44
0x5e...39f2
10/24/202612:33:11 AMbuy$150.08$0.00031550.063240.061329475,609.29
0x82B...7798
0xe2...0be8
10/24/202612:32:59 AMsell$569.6$0.00031660.23990.0613331.8M
0xa9C...0213
0x86...3f01
10/17/20266:33:35 PMsell$100.85$0.00032690.041740.061353308,443.21
0xC0c...78a8
0x52...c0e6
10/16/202611:55:47 AMsell$0.3325$0.00033570.00013430.061356990.47
0x0d6...5a2b
0x5f...a324
10/15/202612:49:59 PMbuy$100.01$0.00032020.042510.061361312,289.42
0x956...dB44
0x99...65af
10/13/202612:59:35 PMbuy$88.61$0.00033930.03540.061356261,105.04
0x956...dB44
0x4b...89a9
10/13/20261:08:35 AMbuy$224.84$0.00032710.092610.061347687,397.08
0x950...8070
0xd2...fb07
10/13/20261:08:35 AMsell$655.84$0.00032810.27010.0613512M
0xa9C...0213
0x9a...b697
10/11/20266:50:23 PMbuy$99.95$0.00034760.039540.061375287,495.59
0x82B...7798
0x6d...eeae
10/11/20263:18:47 PMbuy$98.81$0.00034320.039430.06137287,839.57
0x82B...7798
0x69...0098
10/10/20265:25:11 AMbuy$108.99$0.00034010.043710.061364320,427.86
0x956...dB44
0x05...173e
10/10/20265:24:59 AMsell$336.85$0.00033680.13510.0613511,000,000
0x3dc...D733
0x5f...c12a
10/10/20265:24:59 AMbuy$199.85$0.00033790.080180.061355591,406.91
0x950...8070
0x9e...7b9c
10/09/20261:00:59 PMsell$183.98$0.00034110.073660.061365539,256.97
0x668...BB3b
0x5e...1edd
10/01/20268:05:11 PMbuy$39.53$0.00037270.014610.061378106,067.1
0xCfB...76c4
0xe9...ff63
09/30/20266:20:47 PMsell$374.99$0.00036960.13980.0613781.01M
0x65A...7675
0x1c...adb7
09/30/20265:57:47 PMbuy$372.05$0.00037160.13880.0613871M
0x7a1...A201
0x5b...ed3a
09/30/20264:14:47 PMsell$13.12$0.0003680.0048850.06136935,674.81
0x182...881b
0x35...f1fc
09/26/20261:50:35 AMbuy$99.98$0.00037030.037130.061375269,937.5
0x956...dB44
0x6f...06e1