WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.002039
Presyo
0.069667 WETH
TVL
$237,585.04
MKT CAP
$18.1M
5m
0%
1h
0.07%
4h
1.49%
24h
9.90%
Ibahagi
TXNS
72
Mga Bumili
20
Mga Nagbenta
52
Dami
56K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
56.99M
Pinagsama WETH:
$57.53

LIF3/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.002039. Ang presyo ng LIF3 ay pataas 9.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $55,595.93. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $18,125,820.27. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $237,585.04. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $237,585.04.

Ang kabuuang transaksyon ng LIF3/WETH ay 72 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 52 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $55,595.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.0000009667, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.002039 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20262:52:11 AMsell$323.71$0.0020390.15340.069667158,747.17
0x65A...7675
0x27...86f4
03/13/20262:43:47 AMsell$615.27$0.0020570.29160.069749299,100
0x8B5...3eD4
0x2e...faa9
03/13/20262:40:47 AMbuy$1.35$0.0020820.00063960.069863648.54
0x000...a807
0x2d...f642
03/13/20262:40:47 AMsell$611.85$0.002080.28980.069857294,027.57
0x6D1...2d3c
0xe5...be9d
03/13/20262:36:59 AMsell$4.88$0.0020940.002310.0699122,330.96
0xff8...5937
0x5f...567f
03/13/20262:36:47 AMsell$426.86$0.0021020.2020.06995203,022.11
0xFDf...AC85
0x2e...e33f
03/13/20262:36:11 AMsell$1.68$0.0021110.00079520.069988796.15
0xff8...5937
0x16...11db
03/13/20262:34:59 AMsell$849.65$0.0021270.40190.051006399,369
0xb48...e701
0xcd...95b2
03/13/20262:33:59 AMsell$1.89$0.0021430.00089660.051014884.21
0xDA5...2d3b
0x88...4f36
03/13/20262:33:59 AMbuy$569.11$0.0020580.26910.069737276,459.37
0xae2...aE13
0xb8...f744
03/13/20262:33:59 AMsell$598.3$0.0021640.2830.051023276,459.37
0xae2...aE13
0x95...da0c
03/13/20262:33:59 AMbuy$3,171.02$0.0021281.490.0510061.49M
0xB92...7489
0x90...9581
03/13/20262:33:59 AMsell$236.12$0.0021480.11160.051016109,909.44
0x012...BC10
0x7c...a9bc
03/13/20262:22:11 AMsell$8.1$0.0020370.0038310.069633,978.33
0xff8...5937
0x37...d4eb
03/13/20261:33:35 AMsell$352.97$0.0020490.16630.069661172,198.6
0x03C...5230
0x47...745e
03/13/20261:33:23 AMbuy$375.08$0.0020620.17670.069717181,880.02
0xcF5...5ee4
0xe1...3c11
03/13/20261:32:47 AMsell$445.02$0.0020520.20950.069665216,795.97
0x003...6300
0x49...854b
03/13/20261:32:35 AMsell$868.35$0.0020760.40890.06978418,168.32
0x46B...2017
0x0e...d265
03/13/20261:32:23 AMbuy$3,184.83$0.0020451.50.0696351.56M
0xB92...7489
0x1d...79e4
03/13/202612:33:11 AMsell$602.61$0.0020080.28070.069357300,000
0xe66...FFFd
0x87...95d5