WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIF3-WETH pair

Presyo USD
$0.01651
Presyo
0.053647 WETH
TVL
$957,947.04
MKT CAP
$146.8M
5m
0%
1h
0%
4h
0.22%
24h
2.43%
Ibahagi
TXNS
43
Mga Bumili
18
Mga Nagbenta
25
Dami
115K
Telegram price alerts
Pares:
0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8
LIF3:
0x7138Eb0d563f3F6722500936A11DcAe99D738A2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIF3:
29.35M
Pinagsama WETH:
$104.46

LIF3/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng LIF3 token sa DEX LIF3 ay $0.01651. Ang presyo ng LIF3 ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $115,240.49. Ang kontrata ng LIF3 token ay 0x7138Eb0d563f3F6722500936A11DcAe99D738A2c na may market cap na $146,828,386.87. Ang kontrata ng liquidity pool ay 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 na may kabuuang halaga na naka-lock (TVL) na $957,947.05. Ang LIF3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIF3/WETH na may kontrata na address 0xb5761Dbce0B6dad590c46b6e95839d60F0b888E8 ay $957,947.05.

Ang kabuuang transaksyon ng LIF3/WETH ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LIF3/WETH pool ay may trading volume na $115,240.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIF3 sa WETH ay 0.000003647, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LIF3 sa USD ay $0.01651 ngayon.

LIF3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20253:19:11 AMbuy$761.27$0.016510.1680.05364746,086.79
0xfA4...aA1C
0x40...925a
09/16/20252:51:11 AMsell$145.64$0.016370.03220.053628,894.46
0x33D...1619
0xf8...bf14
09/16/20252:30:59 AMsell$1,874.65$0.016440.41450.053636114,000
0x983...D7A2
0x11...2d28
09/16/20252:23:11 AMsell$1,656.99$0.016560.36640.053664100,000
0x983...D7A2
0xbd...dfba
09/16/20252:22:47 AMsell$4,229.06$0.016780.93520.053711252,000
0x983...D7A2
0x28...6df6
09/16/20252:22:35 AMbuy$6,782.43$0.016791.50.053713403,944.06
0xB92...7489
0xf7...e40e
09/16/20252:05:35 AMbuy$1,299.28$0.01650.28720.05364978,709.34
0xcF5...5ee4
0x46...661e
09/16/20251:39:35 AMsell$1,642.53$0.016420.3630.05363100,000
0xA50...c56e
0xf6...129f
09/16/20251:38:35 AMsell$4,999.03$0.016661.10.053682300,000
0x983...D7A2
0x28...d71e
09/16/20251:38:23 AMbuy$6,787.24$0.016691.50.05369406,436.11
0xB92...7489
0xfa...eb96
09/16/20251:38:11 AMbuy$1,099.66$0.016410.2430.05362866,983.97
0xcF5...5ee4
0x27...1513
09/16/20251:31:59 AMsell$2,454.98$0.016360.54250.053617150,000
0x983...D7A2
0x75...65ce
09/16/20251:30:47 AMsell$2,480.97$0.016530.54840.053656150,000
0x983...D7A2
0x06...65f0
09/16/20251:30:35 AMbuy$6,785.63$0.016481.50.053643411,641.64
0xB92...7489
0x75...efb5
09/16/202512:25:35 AMbuy$751.44$0.016210.16610.05358446,347.46
0xcF5...5ee4
0xf1...b4a7
09/16/202512:25:23 AMsell$2,101.31$0.016160.46450.053573130,000
0x983...D7A2
0x77...e2f9
09/16/202512:20:59 AMsell$1,629.67$0.016290.36030.053603100,000
0x983...D7A2
0x4d...21f0
09/16/202512:06:59 AMsell$3,296.45$0.016480.72840.053642200,000
0x983...D7A2
0x1b...9958
09/16/202512:06:47 AMsell$12.35$0.01660.0027290.053668744.08
0xE75...3260
0xb4...575a
09/16/202512:06:35 AMbuy$6,788.41$0.016451.50.053636412,497.01
0xB92...7489
0xf2...cfe7