Impormasyon tungkol sa Mog-WETH pair
- Pinagsama Mog:
- 1.02T
- Pinagsama WETH:
- $0.42
Mog/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Mog token sa DEX Kyber Swap ay $0.00000003575. Ang presyo ng Mog ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Mog token ay 0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a na may market cap na $13,965,709.91. Ang kontrata ng liquidity pool ay 0x7777d532B8bc52CF4471345cB772D079d2b7bd0f na may kabuuang halaga na naka-lock (TVL) na $1,373.06. Ang Mog/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Mog/WETH ngayon?
Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0x7777d532B8bc52CF4471345cB772D079d2b7bd0f ay $1,373.06.
Ilang transaksyon ang mayroon sa Mog/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Mog/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Mog/WETH pool sa nakaraang 24 na oras?
Ang Mog/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Mog sa WETH?
Ang exchange rate ng 1 Mog sa WETH ay 0.00000000002192, na naitala noong 10:28 PM UTC.
Magkano ang 1 Mog sa dolyar?
Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.00000003575 ngayon.
Mog-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2023 | 3:34:23 AM | sell | $59.4 | $0.073575 | 0.03642 | 0.0102192 | 1.66B | 0x6c...8a0f | |
09/01/2023 | 6:40:11 AM | sell | $58.92 | $0.074243 | 0.03583 | 0.010258 | 1.39B | 0x4e...565f | |
08/28/2023 | 5:20:11 AM | sell | $62.76 | $0.074968 | 0.03801 | 0.0103009 | 1.26B | 0xdf...3f6d | |
08/27/2023 | 1:17:47 PM | sell | $73.86 | $0.075826 | 0.04475 | 0.010353 | 1.27B | 0xba...3e87 | |
08/26/2023 | 3:27:59 PM | buy | $78.18 | $0.076464 | 0.04734 | 0.0103914 | 1.21B | 0xa3...665c | |
08/25/2023 | 11:17:11 PM | buy | $61.52 | $0.075538 | 0.03723 | 0.0103352 | 1.11B | 0xf3...dec4 | |
08/24/2023 | 10:58:35 PM | sell | $72.84 | $0.075078 | 0.04408 | 0.0103073 | 1.43B | 0xf8...d8af | |
08/24/2023 | 12:33:59 PM | sell | $85.53 | $0.076154 | 0.05125 | 0.0103688 | 1.39B | 0xb7...aa9d | |
08/23/2023 | 5:34:59 PM | buy | $109.02 | $0.076754 | 0.06473 | 0.010401 | 1.61B | 0x9a...b553 | |
08/23/2023 | 10:50:23 AM | sell | $89.35 | $0.07587 | 0.05434 | 0.010357 | 1.52B | 0x83...c6e4 | |
08/21/2023 | 4:27:23 AM | sell | $62.49 | $0.077062 | 0.03731 | 0.0104216 | 884.96M | 0x2c...b69e | |
08/21/2023 | 4:02:11 AM | sell | $79.25 | $0.078141 | 0.04725 | 0.0104853 | 973.54M | 0x01...9482 | |
08/20/2023 | 1:01:47 AM | buy | $69.92 | $0.079121 | 0.0418 | 0.0105452 | 766.61M | 0x27...3206 | |
08/19/2023 | 4:52:47 PM | sell | $105.18 | $0.07861 | 0.06215 | 0.0105087 | 1.22B | 0xbb...a341 | |
08/18/2023 | 2:07:59 AM | buy | $104.5 | $0.079599 | 0.06179 | 0.0105676 | 1.09B | 0x9e...fb1f | |
08/18/2023 | 1:28:35 AM | buy | $111.35 | $0.077835 | 0.06587 | 0.0104635 | 1.42B | 0x8f...d681 | |
08/16/2023 | 5:27:59 PM | buy | $115.47 | $0.076717 | 0.0634 | 0.0103688 | 1.72B | 0x32...571a | |
08/16/2023 | 12:21:35 AM | buy | $82.91 | $0.07544 | 0.04539 | 0.0102978 | 1.52B | 0xd6...0435 | |
08/15/2023 | 2:14:35 AM | buy | $453.23 | $0.074843 | 0.2459 | 0.0102628 | 9.36B | 0x1b...d1d0 | |
08/15/2023 | 12:08:23 AM | buy | $393.8 | $0.074575 | 0.2137 | 0.0102483 | 8.61B | 0x8f...57d6 |