WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.4178
Presyo
0.0001238 wstETH
TVL
$759.78
MKT CAP
$417.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x30234f2AFE32693F291b3574d99A55b05840aa05
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama LDO:
1,682.05
Pinagsama wstETH:
$0.01745

LDO/wstETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng LDO token sa DEX Kyber Swap ay $0.4178. Ang presyo ng LDO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.66. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $417,849,448.43. Ang kontrata ng liquidity pool ay 0x30234f2AFE32693F291b3574d99A55b05840aa05 na may kabuuang halaga na naka-lock (TVL) na $759.78. Ang LDO/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0x30234f2AFE32693F291b3574d99A55b05840aa05 ay $759.78.

Ang kabuuang transaksyon ng LDO/wstETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $1.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.0001238, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4178 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/20/20261:13:59 AMbuy$1.65$0.41780.00049160.00012383.96
0x5F6...c1D3
0x73...2a0d
09/18/20262:10:47 AMbuy$1.55$0.36790.00049270.00011684.21
0x27c...2bf2
0xd8...a3f7
09/15/202610:11:47 PMsell$1.27$0.33390.00044130.00011583.8
0x004...Bf1c
0xf0...b4ab
09/12/202610:43:35 PMsell$1.12$0.37110.00036780.00012153.02
0x004...Bf1c
0x24...6d1e
09/09/20263:18:59 AMsell$1.61$0.3840.00053540.00012754.19
0x27c...2bf2
0x8b...5bc6
09/07/20261:51:23 AMsell$1.56$0.40660.00051440.0001343.83
0x072...D108
0xc2...4dd2
09/06/20263:58:35 PMbuy$2.24$0.4240.00070740.00013365.29
0x27c...2bf2
0x97...4ef6
09/05/20269:48:59 PMbuy$1.64$0.40310.00051410.0001264.08
0x133...eDbe
0x1b...0ab7
09/01/20268:38:47 PMbuy$1.58$0.36830.00051250.00011884.31
0x196...eE77
0x87...2077
08/27/20265:17:47 AMsell$1.32$0.35290.00044110.00011763.74
0x128...44dB
0x62...9fa8
08/24/202611:14:59 PMsell$2.27$0.36970.00077490.00012596.15
0x196...eE77
0x4e...7f71
08/23/20266:05:23 PMbuy$2.89$0.39790.00091570.00012577.28
0x27c...2bf2
0xb3...d873
08/20/20262:12:23 AMsell$1.63$0.33390.00060380.0001234.9
0x312...09E1
0x41...1b3d
08/11/20264:11:23 AMbuy$1.06$0.29910.00044370.00012493.55
0x107...1e05
0xa5...6101
08/04/20267:55:35 PMsell$1.94$0.28030.00087850.00012686.92
0x185...C183
0x8f...f1e2
08/04/202610:37:47 AMsell$1.96$0.30280.00089590.00013796.49
0x196...eE77
0x07...a295
08/01/20267:10:35 AMsell$1.11$0.33130.00049240.00014693.35
0x004...Bf1c
0xa0...20c3
07/31/202610:50:47 PMsell$1.27$0.34460.00056950.00015393.7
0x004...Bf1c
0xb0...b4a7
07/26/20267:07:47 PMsell$1.54$0.37360.00067180.00016234.13
0x196...eE77
0x71...3a82
07/21/20263:29:47 AMbuy$2.13$0.39710.00086970.00016195.37
0xf54...cEd4
0xf7...81dc