WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C98-USDT pair

Presyo USD
$0.149
Presyo
0.149 USDT
TVL
$3,251.57
MKT CAP
$59.9M
5m
0%
1h
0%
4h
0%
24h
4.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x9AC9246358Ff935dEBc666A8B04cf334A91F3A10
C98:
0xAE12C5930881c53715B369ceC7606B70d8EB229f
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama C98:
8,391.4
Pinagsama USDT:
$2,000.6

C98/USDT price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng C98 token sa DEX Kyber Swap ay $0.149. Ang presyo ng C98 ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,006.26. Ang kontrata ng C98 token ay 0xAE12C5930881c53715B369ceC7606B70d8EB229f na may market cap na $59,858,545.25. Ang kontrata ng liquidity pool ay 0x9AC9246358Ff935dEBc666A8B04cf334A91F3A10 na may kabuuang halaga na naka-lock (TVL) na $3,251.57. Ang C98/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C98/USDT na may kontrata na address 0x9AC9246358Ff935dEBc666A8B04cf334A91F3A10 ay $3,251.57.

Ang kabuuang transaksyon ng C98/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang C98/USDT pool ay may trading volume na $1,006.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C98 sa USDT ay 0.149, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 C98 sa USD ay $0.149 ngayon.

C98-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/202410:55:35 PMbuy$430.65$0.149430.650.1492,888.83
0x3F7...A892
0xe2...6a4d
11/21/20244:33:47 PMbuy$575.59$0.1432575.590.14324,018.56
0x3F7...A892
0x08...6b8c
11/20/20247:33:23 PMsell$640.98$0.1407640.980.14074,553.95
0x3F7...A892
0x6d...944f
11/20/20244:04:47 AMsell$320.14$0.1463320.140.14632,188.22
0x7Fc...18eb
0x6b...df76
11/18/202411:37:11 PMbuy$386.84$0.1489386.840.14892,597.61
0x7Fc...18eb
0x69...af0a
11/17/20246:53:59 PMsell$335.57$0.1456335.570.14562,303.76
0x7Fc...18eb
0x0c...27a8
11/17/202410:47:11 AMbuy$354.53$0.1485354.530.14852,386.65
0x7Fc...18eb
0x80...b6ad
11/16/202410:37:35 PMbuy$280.45$0.1448280.450.14481,936.03
0x7Fc...18eb
0x63...e095
11/16/20245:44:47 PMbuy$424.76$0.1408424.760.14083,016.59
0xE46...53d4
0x54...2b57
11/16/20244:03:47 AMbuy$452.81$0.1358452.810.13583,333.1
0xE46...53d4
0x0d...320e
11/12/20246:16:11 PMsell$612.27$0.134612.270.1344,568.46
0x7Fc...18eb
0xd2...d46a
11/11/20242:20:59 AMbuy$388.44$0.138388.440.1382,813.22
0xE46...53d4
0xa6...da26
11/10/20244:45:59 AMbuy$499.06$0.1331499.060.13313,749.15
0x012...BC10
0xcf...03f5
10/27/20241:10:35 AMsell$54.04$0.12854.040.128422.01
-
0x9e...8049
10/23/20243:46:35 PMsell$413.64$0.1305413.640.13053,167.35
0x7Fc...18eb
0xde...808e
10/23/202410:44:59 AMsell$224.72$0.1341224.720.13411,675.34
0xE46...53d4
0x1f...2754
10/22/202410:17:35 AMsell$333.1$0.1372333.10.13722,426.97
0x3F7...A892
0x45...c7eb
10/21/20245:01:11 AMbuy$261.02$0.1404261.020.14041,857.96
0xE46...53d4
0xbf...5e4f
10/20/20242:12:11 PMbuy$455.17$0.1364455.170.13643,336.21
0x7Fc...18eb
0xe2...8af9
10/19/20246:12:35 AMbuy$319.52$0.1321319.520.13212,418.37
0xA28...0816
0x94...899b