- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.7506
- Pinagsama USDC:
- $2,501.63
WETH/USDC price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $3,337.25. Ang presyo ng WETH ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $51.93. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,119,798,350.40. Ang kontrata ng liquidity pool ay 0x2bd89EDCC9130b113Da1cffF86ee103E1545Cc1b na may kabuuang halaga na naka-lock (TVL) na $5,003.26. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x2bd89EDCC9130b113Da1cffF86ee103E1545Cc1b ay $5,003.26.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $51.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,337.25, na naitala noong 5:12 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,337.25 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:52:11 AM | buy | $3.99 | $3,337.25 | 3.99 | 3,337.25 | 0.001198 | 0x18...8dcf | |
| 01/21/2025 | 1:39:23 PM | sell | $0.3312 | $3,312.4 | 0.3312 | 3,312.4 | 0.0001 | 0xb6...5856 | |
| 01/21/2025 | 1:13:23 PM | sell | $0.03312 | $3,312.8 | 0.03312 | 3,312.8 | 0.00001 | 0x0d...43f8 | |
| 01/21/2025 | 12:15:11 PM | buy | $37.56 | $3,282.78 | 37.56 | 3,282.78 | 0.01144 | 0x5b...b6a5 | |
| 01/21/2025 | 4:02:11 AM | buy | $10 | $3,220.42 | 10 | 3,220.42 | 0.003105 | 0x49...5981 | |
| 01/21/2025 | 1:35:47 AM | sell | $48.65 | $3,251.65 | 48.65 | 3,251.65 | 0.01496 | 0x39...e557 | |
| 01/20/2025 | 10:42:23 AM | buy | $4.97 | $3,329.56 | 4.97 | 3,329.56 | 0.001493 | 0x70...f4c3 | |
| 01/20/2025 | 10:12:47 AM | buy | $10.89 | $3,308.45 | 10.89 | 3,308.45 | 0.003291 | 0xc8...1c35 | |
| 01/20/2025 | 4:16:59 AM | buy | $31.41 | $3,252.37 | 31.41 | 3,252.37 | 0.009659 | 0xcf...65a3 | |
| 01/20/2025 | 4:16:59 AM | buy | $0.8413 | $3,210.24 | 0.8413 | 3,210.24 | 0.000262 | 0xcf...65a3 | |
| 01/20/2025 | 4:12:11 AM | buy | $2.94 | $3,205.29 | 2.94 | 3,205.29 | 0.0009177 | 0x2c...aff4 | |
| 01/20/2025 | 12:34:59 AM | sell | $31.06 | $3,222.78 | 31.06 | 3,222.78 | 0.009638 | 0xe2...7250 | |
| 01/19/2025 | 11:46:35 PM | sell | $31.85 | $3,305.74 | 31.85 | 3,305.74 | 0.009637 | 0x7b...bdbe | |
| 01/19/2025 | 11:21:23 PM | sell | $16.85 | $3,370.76 | 16.85 | 3,370.76 | 0.005 | 0x4f...4e15 | |
| 01/19/2025 | 6:57:47 PM | sell | $9.87 | $3,406.67 | 9.87 | 3,406.67 | 0.002897 | 0xfd...e817 | |
| 01/19/2025 | 4:00:35 PM | sell | $53.97 | $3,492.94 | 53.97 | 3,492.94 | 0.01545 | 0xe2...f1d4 | |
| 01/19/2025 | 2:43:59 PM | buy | $176.76 | $3,577.97 | 176.76 | 3,577.97 | 0.05286 | 0x64...b983 | |
| 01/19/2025 | 10:38:35 AM | sell | $79.78 | $3,200.52 | 79.78 | 3,200.52 | 0.02492 | 0x3f...5c36 | |
| 01/19/2025 | 1:34:47 AM | buy | $14 | $3,307.52 | 14 | 3,307.52 | 0.004232 | 0xc9...aa2c | |
| 01/18/2025 | 8:27:59 PM | sell | $9.84 | $3,282.32 | 9.84 | 3,282.32 | 0.003 | 0xcc...4ae3 |