WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,523.65
Presyo
2,523.65 DAI
TVL
$4,964.27
MKT CAP
$6.68B
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
46
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.9806
Pinagsama DAI:
$2,482.13

WETH/DAI price stats sa Ethereum

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $2,523.65. Ang presyo ng WETH ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $45.98. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,680,351,104.73. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $4,964.27. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $4,964.27.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $45.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,523.65, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,523.65 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/14/202510:42:59 AMsell$0.2523$2,523.650.25232,523.650.0001
0x316...f69C
0x6c...a3d2
06/14/20259:39:59 AMsell$10.9$2,535.0310.92,535.030.0043
0x19d...9e80
0x0c...352b
06/14/20258:22:59 AMsell$2.54$2,548.772.542,548.770.001
0x596...ad80
0x8f...cd70
06/13/202510:56:59 PMbuy$16.66$2,549.6216.662,549.620.006534
0xae2...aE13
0x5f...097f
06/13/20251:17:47 PMbuy$15.61$2,516.715.612,516.70.006204
0xe42...4eb1
0xce...6448
06/13/20254:40:59 AMbuy$7.21$2,493.567.212,493.560.002894
0x678...1E20
0x8e...5699
06/13/20251:13:47 AMsell$87.59$2,559.7887.592,559.780.03422
0x432...b46F
0x59...13c8
06/12/20259:27:35 PMsell$45.59$2,698.7345.592,698.730.01689
0x923...4BDe
0xaa...94d2
06/12/20259:42:59 AMsell$6.88$2,754.436.882,754.430.0025
0xfae...10f6
0xf5...6f2a
06/12/20259:08:47 AMsell$1.38$2,763.221.382,763.220.0005
0x627...522a
0xc6...50d5
06/12/20256:13:35 AMsell$13.88$2,779.5113.882,779.510.004993
0x172...1F63
0x7b...554c
06/12/20254:48:47 AMsell$0.0009095$2,794.360.00090952,794.360.063254
0x376...4Bad
0x1d...421d
06/10/202511:46:23 PMbuy$42.63$2,765.3242.632,765.320.01541
0xae2...aE13
0x60...8309
06/10/20256:13:35 PMbuy$9.95$2,709.779.952,709.770.003672
0x936...612f
0xf5...1bfe
06/10/202510:52:47 AMbuy$21.43$2,676.721.432,676.70.008006
0x8F7...CfD1
0xe4...36ad
06/09/202510:41:59 PMbuy$34.75$2,61834.752,6180.01327
0x923...4BDe
0xd5...9d10
06/09/20256:29:11 PMbuy$35.87$2,545.2435.872,545.240.01409
0x901...0532
0x61...049e
06/09/202512:10:35 PMbuy$0.539$2,508.320.5392,508.320.0002149
0x113...EbB6
0x55...a206
06/09/202512:09:11 PMbuy$2.43$2,505.32.432,505.30.0009734
0xfae...10f6
0x07...3d8c
06/09/20259:49:23 AMbuy$5.52$2,497.225.522,497.220.002212
0x7aD...f562
0x37...af1d