WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,372.3
Presyo
2,372.3 DAI
TVL
$4,895.15
MKT CAP
$4.45B
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
59
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.03
Pinagsama DAI:
$2,447.57

WETH/DAI price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $2,372.3. Ang presyo ng WETH ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $59.27. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,450,886,533.49. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $4,895.16. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $4,895.16.

Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $59.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,372.3, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,372.3 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/05/20263:42:59 AMbuy$7.99$2,372.37.992,372.30.003371
0xa59...04e9
0x24...cc62
05/04/20262:59:11 PMbuy$12.47$2,352.4812.472,352.480.005303
0x1CF...56Bc
0xe3...ec07
05/04/202611:18:23 AMbuy$7.93$2,332.837.932,332.830.003402
0x088...8176
0x05...3dd9
05/04/202610:25:35 AMsell$30.85$2,340.8630.852,340.860.01318
0x485...8d75
0xc2...731c
05/04/20263:13:35 AMbuy$8.27$2,376.958.272,376.950.00348
0x012...6789
0x17...9000
05/04/20262:48:35 AMbuy$4.97$2,364.124.972,364.120.002104
0x6D3...04B0
0x54...0885
05/04/20262:13:35 AMbuy$14.02$2,345.7514.022,345.750.005978
0x172...1F63
0x57...92c9
05/03/20268:37:35 PMbuy$4.49$2,327.964.492,327.960.001929
0x361...5660
0xaa...fd10
05/03/202612:31:23 PMbuy$4.1$2,319.714.12,319.710.001771
0xCA2...3012
0xbf...207d
05/03/20261:31:35 AMsell$9.9$2,311.389.92,311.380.004286
0x1CB...c96a
0xbe...6676
05/02/20269:39:35 PMbuy$16.3$2,319.1416.32,319.140.007031
0xae2...aE13
0x3b...f501
05/01/20268:55:11 PMsell$10.09$2,299.4210.092,299.420.00439
0x21d...5e84
0x64...7cd6
05/01/20261:56:11 PMbuy$15.91$2,307.6915.912,307.690.006897
0xcDb...c333
0xce...9945
05/01/20263:48:47 AMbuy$12.06$2,350.3612.062,350.360.005132
0x1b1...4626
0x8f...aac9
05/01/20263:48:47 AMbuy$36.08$2,303.9736.082,303.970.01566
0xae2...aE13
0x2b...430f
05/01/20263:48:47 AMsell$36.08$2,313.1436.082,313.140.0156
0xae2...aE13
0xad...647c
05/01/20262:21:59 AMbuy$8$2,262.282,262.20.003539
0x3F6...F073
0x93...3e92
04/30/20262:49:11 AMsell$9.99$2,250.579.992,250.570.004441
0x2cF...1f66
0xbf...d6de
04/30/20262:21:47 AMbuy$10.41$2,263.7410.412,263.740.004599
0xD8F...5342
0x66...b13c
04/29/20267:17:59 PMbuy$20$2,234.98202,234.980.008952
0xA6f...F275
0xef...fa38