WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,750.24
Presyo
1,750.24 DAI
TVL
$4,219.01
MKT CAP
$4.27B
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
522
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.2
Pinagsama DAI:
$2,109.5

WETH/DAI price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $1,750.24. Ang presyo ng WETH ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $521.57. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,272,236,642.66. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $4,219.01. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $4,219.01.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $521.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,750.24, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,750.24 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/09/20266:56:47 AMbuy$8.75$1,750.248.751,750.240.004002
0xA87...5023
0x89...b763
07/09/20266:56:47 AMsell$248.53$1,750.24248.531,750.240.1273
0xae2...aE13
0xb5...2c2d
07/09/20266:56:47 AMbuy$248.53$1,750.24248.531,750.240.1276
0xae2...aE13
0x07...29c5
07/08/202611:33:35 PMbuy$3.44$1,739.253.441,739.250.001979
0x20B...bdCE
0x37...4b3f
07/08/20263:25:11 PMsell$4.48$1,729.714.481,729.710.002594
0x021...0B01
0xa0...6f59
07/08/20268:25:11 AMsell$7.81$1,739.877.811,739.870.004491
0xae2...aE13
0x3b...7a20
07/08/20261:48:35 AMbuy$10.71$1,747.9410.711,747.940.006132
0x979...24F9
0x12...7b94
07/08/20261:48:11 AMsell$18.32$1,743.818.321,743.80.0105
0xA08...3A0A
0x3b...308f
07/08/20261:40:23 AMsell$7.37$1,765.177.371,765.170.004179
0xae2...aE13
0xa5...eb7b
07/07/20269:40:47 PMsell$5.32$1,775.785.321,775.780.002999
0xf4f...de16
0x04...e38a
07/07/20268:51:59 PMsell$6.4$1,785.66.41,785.60.003588
0xad9...7A4c
0x6a...7158
07/07/20263:58:47 PMbuy$12.51$1,791.2112.511,791.210.006987
0x09B...4f35
0xfb...05cb
07/07/20262:44:47 PMsell$5.96$1,775.075.961,775.070.00336
0x1CE...46c6
0xf9...a3e8
07/07/202612:16:35 PMbuy$9.99$1,782.379.991,782.370.005609
0xC06...5E57
0x82...0e0f
07/07/20264:37:47 AMsell$7.64$1,769.787.641,769.780.004319
0xae2...aE13
0xcf...38d4
07/07/20262:30:47 AMsell$9.2$1,783.879.21,783.870.005157
0xae2...aE13
0x88...ea62
07/07/20261:28:11 AMsell$6$1,796.6461,796.640.003343
0xae2...aE13
0x3a...10a9
07/07/202612:20:23 AMsell$3.6$1,804.733.61,804.730.002
0x5e4...B693
0x06...6504
07/06/20269:12:23 PMbuy$9.95$1,810.239.951,810.230.005501
0xae2...aE13
0xab...915c
07/06/20264:20:23 PMbuy$15.82$1,788.5115.821,788.510.008845
0x172...1F63
0x1f...d69b