WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,430.13
Presyo
2,430.13 DAI
TVL
$4,975.45
MKT CAP
$5B
5m
0%
1h
0%
4h
0.14%
24h
-2.27%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
67
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.02
Pinagsama DAI:
$2,487.72

WETH/DAI price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $2,430.13. Ang presyo ng WETH ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $67.19. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,000,212,421.96. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $4,975.46. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $4,975.46.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $67.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,430.13, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,430.13 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/10/20262:19:59 PMbuy$1.77$2,430.131.772,430.130.0007322
0x740...F0E7
0xe7...93d5
09/10/202612:37:59 PMsell$13.1$2,426.6113.12,426.610.005401
0x52D...b835
0xe8...96f0
09/10/202612:37:35 PMsell$13.01$2,452.1513.012,452.150.005309
0xae2...aE13
0x6b...e9cc
09/10/20264:43:23 AMbuy$4.26$2,475.574.262,475.570.001723
0x133...c4b3
0xcc...8bda
09/10/20261:11:11 AMbuy$4.94$2,466.54.942,466.50.002006
0x0Eb...d3a0
0x96...a075
09/09/202610:16:23 PMsell$9.12$2,455.859.122,455.850.003716
0x056...5F76
0xd7...7d78
09/09/20268:00:59 PMsell$8.78$2,473.468.782,473.460.003552
0x3AC...80e6
0xa3...9274
09/09/20265:03:47 PMbuy$2.58$2,494.512.582,494.510.001037
0x21A...5F02
0xf0...b257
09/09/20264:21:23 PMsell$9.56$2,486.469.562,486.460.003845
0xA88...D189
0x77...eb0a
09/09/20261:54:59 PMbuy$4.01$2,506.964.012,506.960.001601
0x81e...b98e
0xf9...8be5
09/09/202610:30:47 AMsell$5$2,492.9452,492.940.002007
0xA60...DdeB
0x46...7457
09/09/20268:23:59 AMbuy$3.41$2,509.543.412,509.540.00136
0xA60...DdeB
0x46...0806
09/09/20264:53:11 AMbuy$4.3$2,501.894.32,501.890.001721
0x65F...5Ece
0xad...4890
09/08/202610:40:59 PMsell$0.5894$2,483.260.58942,483.260.0002373
0xA60...DdeB
0x3a...8897
09/08/202610:40:35 PMsell$0.6852$2,484.520.68522,484.520.0002757
0xA60...DdeB
0x1e...929d
09/08/202610:21:59 PMsell$0.4039$2,485.590.40392,485.590.0001625
0xA60...DdeB
0x4b...2405
09/08/20265:18:23 PMbuy$7.95$2,493.087.952,493.080.003192
0x6Bf...76Db
0x8e...345d
09/08/20263:23:47 PMbuy$4.29$2,4814.292,4810.001729
0x709...4D41
0x33...3276
09/08/20263:21:11 PMbuy$3.08$2,473.733.082,473.730.001247
0x310...40fC
0xbd...df41
09/08/20263:10:23 PMbuy$2.99$2,467.742.992,467.740.001215
0xB92...4107
0x22...b718