WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,706.65
Presyo
2,706.65 DAI
TVL
$5,264.31
MKT CAP
$5.55B
5m
0%
1h
0%
4h
0.45%
24h
0.46%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
47
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.971
Pinagsama DAI:
$2,632.15

WETH/DAI price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $2,706.65. Ang presyo ng WETH ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $46.70. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,545,373,604.91. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $5,264.31. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $5,264.31.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $46.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,706.65, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,706.65 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/01/20265:17:23 AMsell$4.01$2,706.654.012,706.650.001482
0x004...Bf1c
0xd0...0372
10/01/20264:52:11 AMbuy$10.32$2,716.4310.322,716.430.0038
0x657...f0D9
0x23...6e92
10/01/20264:51:59 AMbuy$11.1$2,694.3911.12,694.390.004119
0x172...1F63
0xf1...5394
09/30/202611:13:59 PMbuy$1.29$2,681.711.292,681.710.0004818
0x910...7481
0x42...4340
09/30/20268:26:59 PMsell$11.12$2,675.711.122,675.70.004156
0x00B...B41d
0x1b...58fe
09/30/202611:33:11 AMbuy$8.85$2,694.178.852,694.170.003285
0x172...1F63
0xaa...7710
09/30/20262:58:23 AMbuy$4.56$2,680.424.562,680.420.001703
0x2FB...eC65
0xf8...b7a8
09/30/202612:49:23 AMsell$13.22$2,673.2313.222,673.230.004945
0x059...beab
0xed...914c
09/29/202611:48:11 PMsell$5.3$2,692.215.32,692.210.00197
0x93D...f757
0xac...e992
09/29/20268:17:35 AMbuy$18.01$2,695.3218.012,695.320.006684
0xC57...1b9e
0xcf...b293
09/29/20263:43:11 AMsell$7.58$2,668.627.582,668.620.002843
0x172...1F63
0x2f...25ad
09/28/20267:30:47 PMbuy$10$2,682.22102,682.220.00373
0x448...D7F8
0xf0...c11a
09/28/20263:11:35 PMbuy$5.84$2,666.025.842,666.020.002192
0xD54...95F7
0x37...d5db
09/28/20266:36:35 AMsell$11.96$2,656.3211.962,656.320.004504
0x85d...7d07
0x42...3861
09/28/20261:46:59 AMsell$6.44$2,675.136.442,675.130.002409
0xea0...a32B
0x7b...5ce2
09/27/20264:36:35 PMsell$11.02$2,693.0311.022,693.030.004094
0x668...BB3b
0xd4...3492
09/27/20268:34:23 AMbuy$7.92$2,712.477.922,712.470.00292
0xBc2...0e51
0xb1...29fb
09/27/20262:10:59 AMbuy$5.09$2,699.095.092,699.090.001886
0x6a1...35a9
0xf5...f73b
09/25/202610:00:11 PMsell$7.44$2,685.367.442,685.360.00277
0xFAD...6C29
0xad...d66b
09/25/202611:02:35 AMbuy$8.13$2,700.838.132,700.830.003012
0x103...93c8
0xcb...2621