WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,503.67
Presyo
2,503.67 DAI
TVL
$4,936.6
MKT CAP
$6.54B
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.9873
Pinagsama DAI:
$2,468.3

WETH/DAI price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $2,503.67. Ang presyo ng WETH ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.81. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,542,279,553.59. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $4,936.60. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $4,936.60.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $23.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,503.67, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,503.67 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/05/20257:21:59 PMsell$11.22$2,503.6711.222,503.670.004484
0xA11...9132
0xdf...4250
07/05/202512:09:23 PMsell$0.02515$2,515.080.025152,515.080.00001
0x9e2...42E6
0x37...bb13
07/05/20257:00:23 AMbuy$12.56$2,517.4512.562,517.450.00499
0xF85...2000
0xbd...a958
07/04/20255:35:35 PMsell$19.25$2,509.2219.252,509.220.007673
0x432...b46F
0xfd...190a
07/04/20253:33:47 PMsell$7.6$2,536.567.62,536.560.003
0xDE9...2F91
0x82...d7eb
07/04/20251:07:59 PMsell$7.65$2,552.167.652,552.160.003
0x35C...6052
0x42...2257
07/04/20255:55:59 AMsell$10.79$2,571.0810.792,571.080.004199
0xdd0...6b14
0xf6...a734
07/04/202512:25:47 AMbuy$5.96$2,591.575.962,591.570.002303
0x0e9...C086
0xf2...9e1a
07/03/20256:11:11 AMbuy$7.53$2,577.657.532,577.650.002924
0x0d6...a757
0x08...2342
07/03/20252:56:11 AMsell$10.09$2,564.8810.092,564.880.003936
0x556...3438
0x4d...dbda
07/02/20258:24:35 PMbuy$32.83$2,556.8532.832,556.850.01284
0x38F...2c1D
0x51...03f2
07/02/20254:06:11 PMbuy$47.46$2,475.1147.462,475.110.01917
0xae2...aE13
0x07...7159
07/01/20258:57:59 PMsell$19.29$2,432.4919.292,432.490.007933
0xF81...4df5
0xa5...2a9a
07/01/20253:29:11 PMsell$4.36$2,456.214.362,456.210.001778
0x29A...58df
0x33...248d
07/01/20255:27:11 AMsell$15.42$2,476.1115.422,476.110.00623
0x5A8...cdC2
0x5b...782d
06/30/20257:39:35 AMsell$2.49$2,494.222.492,494.220.001
0x674...EbC9
0xfb...c921
06/30/20251:23:35 AMbuy$1$2,510.7712,510.770.0003982
0xdd0...6b14
0xc3...40b0
06/29/202511:12:59 PMbuy$24.44$2,484.924.442,484.90.009838
0x923...4BDe
0x40...ef4e
06/29/20255:55:23 PMsell$0.2445$2,445.880.24452,445.880.0001
0x484...8594
0x7d...543d
06/29/202511:55:11 AMbuy$14.96$2,445.8114.962,445.810.006117
0xae2...aE13
0x38...c30b