WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,320.81
Presyo
2,320.81 DAI
TVL
$4,837.66
MKT CAP
$4.85B
5m
0%
1h
0%
4h
-1.90%
24h
3.42%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
121
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.04
Pinagsama DAI:
$2,418.83

WETH/DAI price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $2,320.81. Ang presyo ng WETH ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $121.01. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,846,824,567.28. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $4,837.66. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $4,837.66.

Ang kabuuang transaksyon ng WETH/DAI ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $121.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,320.81, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,320.81 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/14/20267:29:59 PMsell$7.76$2,320.817.762,320.810.003344
0xae2...aE13
0x99...4707
04/14/20266:25:11 PMsell$9.8$2,337.699.82,337.690.004194
0x44B...b45E
0xb9...d934
04/14/20264:52:35 PMsell$7.02$2,353.937.022,353.930.002985
0xF7A...Ca25
0xe3...755f
04/14/20264:30:23 PMsell$5.15$2,365.715.152,365.710.002178
0x607...8696
0x22...0810
04/14/20269:17:35 AMbuy$0.8947$2,384.120.89472,384.120.0003752
0x289...bC4C
0x92...9880
04/14/20269:01:11 AMbuy$3$2,380.3232,380.320.00126
0xdA3...6E56
0xc7...89fa
04/14/20262:08:23 AMsell$0.3832$2,363.450.38322,363.450.0001621
0x172...1F63
0x0d...d46e
04/14/20262:08:11 AMsell$0.9157$2,364.760.91572,364.760.0003872
0x172...1F63
0x4a...c0a1
04/13/202611:25:59 PMbuy$17.28$2,363.1317.282,363.130.007313
0xae2...aE13
0x27...b860
04/13/202611:01:23 PMbuy$6.93$2,339.786.932,339.780.002963
0xD5a...9689
0xff...d88f
04/13/202610:19:59 PMsell$4.65$2,323.614.652,323.610.002002
0xae2...aE13
0xd4...edf8
04/13/202610:19:11 PMbuy$12.33$2,330.2112.332,330.210.005291
0x450...cEf1
0xb7...f022
04/13/202610:18:47 PMbuy$20.45$2,298.7520.452,298.750.0089
0x172...1F63
0xed...44f3
04/13/202610:13:11 PMbuy$8.05$2,271.658.052,271.650.003547
0xae2...aE13
0xba...1b9b
04/13/202610:03:11 PMbuy$4.83$2,259.444.832,259.440.002138
0x291...1465
0x75...78e3
04/13/20267:40:59 PMbuy$11.51$2,243.9711.512,243.970.005132
0x172...1F63
0x3b...9288
04/13/20265:32:11 PMbuy$6.39$2,227.116.392,227.110.002872
0x433...51e0
0x5c...982b
04/13/20263:32:59 PMbuy$58.95$2,165.758.952,165.70.02722
0xae2...aE13
0x22...937e
04/13/20263:32:59 PMsell$58.95$2,171.8958.952,171.890.02714
0xae2...aE13
0xe6...e506
04/13/20263:32:59 PMsell$10.17$2,214.4510.172,214.450.004825
0xC06...264B
0x5b...7d93