WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,128.03
Presyo
3,128.03 DAI
TVL
$5,475.38
MKT CAP
$9.14B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.8745
Pinagsama DAI:
$2,737.69

WETH/DAI price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $3,128.03. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.25. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,140,508,460.80. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $5,475.39. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $5,475.39.

Ang kabuuang transaksyon ng WETH/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $6.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,128.03, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,128.03 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/20245:03:59 AMsell$6.24$3,128.036.243,128.030.001997
0x8dd...c996
0xfd...f7d8
11/19/20249:38:11 AMsell$6.28$3,142.376.283,142.370.002
0xCDc...da36
0xda...83d8
11/15/20243:02:59 AMsell$3.15$3,153.193.153,153.190.001
0xB08...ca79
0xd2...7378
11/10/20243:40:47 AMbuy$75.13$3,089.1775.133,089.170.02432
0x95b...6B7D
0x24...0acf
11/09/20245:26:11 PMbuy$15$2,988.28152,988.280.005019
0xF84...7C9A
0xeb...6153
11/09/202410:17:59 AMbuy$3.91$2,967.233.912,967.230.001318
0xCbd...C18E
0x01...a9d3
11/09/20241:17:47 AMbuy$7.61$2,954.47.612,954.40.002576
0x5c8...a631
0xae...3521
11/08/20242:39:35 AMbuy$50.56$2,889.850.562,889.80.01749
0x575...265a
0xd7...fa71
11/07/20245:42:47 AMbuy$28.97$2,803.2928.972,803.290.01033
0xe1e...3C5e
0xb2...507e
11/06/202410:12:35 PMbuy$100$2,664.381002,664.380.03753
0x892...a450
0x99...901b
11/06/202411:53:47 AMbuy$40$2,519.66402,519.660.01587
0x32b...dCE4
0xd1...673f
11/05/20245:40:35 AMbuy$5.38$2,473.525.382,473.520.002175
0x457...2c18
0x50...68b1
11/04/20248:35:11 PMsell$1.19$2,454.491.192,454.490.000486
0x078...5164
0x9a...8cfe
11/03/20246:02:35 PMsell$2.48$2,483.292.482,483.290.001
0xbbE...5e4E
0xf7...1173
11/03/20247:31:35 AMsell$0.2933$2,486.120.29332,486.120.000118
0xe01...C029
0x83...1475
11/02/20246:33:11 PMsell$10.7$2,497.3510.72,497.350.004287
0xc1a...005D
0x1f...a4de
11/02/202412:51:11 PMsell$2.25$2,510.612.252,510.610.0009
0xC29...212D
0x63...8f59
11/01/20242:54:35 AMsell$7.56$2,520.687.562,520.680.003
0x0f3...66ea
0x4a...22b5
10/31/20247:53:35 PMsell$62.77$2,593.0762.772,593.070.0242
0xb2F...6DB6
0xf7...25b6
10/31/202412:00:35 AMbuy$28.57$2,644.9128.572,644.910.0108
0x99B...4653
0x54...6738