Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 0.9521
- Pinagsama DAI:
- $2,507.74
WETH/DAI price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $2,639.59. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,717,722,918.39. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $5,015.48. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $5,015.48.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,639.59, na naitala noong 12:15 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,639.59 ngayon.
WETH-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 11:50:59 PM | sell | $13.19 | $2,639.59 | 13.19 | 2,639.59 | 0.005 | 0x1e...61bd | |
09/23/2024 | 9:26:47 AM | buy | $59 | $2,607 | 59 | 2,607 | 0.02263 | 0xe2...2122 | |
09/21/2024 | 6:44:59 AM | sell | $37.14 | $2,569.22 | 37.14 | 2,569.22 | 0.01445 | 0xb7...b7c1 | |
09/20/2024 | 5:31:59 PM | buy | $100 | $2,518.72 | 100 | 2,518.72 | 0.0397 | 0xb6...1363 | |
09/19/2024 | 8:56:11 PM | buy | $43.49 | $2,374.38 | 43.49 | 2,374.38 | 0.01831 | 0x83...9a44 | |
09/18/2024 | 9:15:35 AM | sell | $11.64 | $2,328.98 | 11.64 | 2,328.98 | 0.005 | 0x11...bbfd | |
09/17/2024 | 9:17:23 PM | buy | $23.01 | $2,331.71 | 23.01 | 2,331.71 | 0.00987 | 0xa9...df73 | |
09/17/2024 | 7:31:23 AM | buy | $8.33 | $2,300.89 | 8.33 | 2,300.89 | 0.003623 | 0x1b...989d | |
09/16/2024 | 1:40:11 AM | sell | $33.89 | $2,312.16 | 33.89 | 2,312.16 | 0.01465 | 0xa8...289c | |
09/15/2024 | 9:23:11 PM | sell | $33.33 | $2,378.81 | 33.33 | 2,378.81 | 0.01401 | 0xc6...639e | |
09/15/2024 | 10:26:23 AM | buy | $5 | $2,421.77 | 5 | 2,421.77 | 0.002064 | 0x04...5b6e | |
09/15/2024 | 6:33:35 AM | buy | $0.3617 | $2,416.38 | 0.3617 | 2,416.38 | 0.0001496 | 0x2a...4234 | |
09/14/2024 | 8:24:35 PM | sell | $3.65 | $2,405.22 | 3.65 | 2,405.22 | 0.001521 | 0x76...33c9 | |
09/14/2024 | 10:15:59 AM | sell | $16.34 | $2,425.33 | 16.34 | 2,425.33 | 0.006738 | - | 0x98...35bb |
09/13/2024 | 10:50:35 PM | buy | $42.38 | $2,413.48 | 42.38 | 2,413.48 | 0.01756 | 0x14...a29e | |
09/12/2024 | 6:57:59 PM | sell | $0.2357 | $2,357.32 | 0.2357 | 2,357.32 | 0.0001 | 0x6c...f546 | |
09/09/2024 | 9:53:35 PM | buy | $46.63 | $2,325.2 | 46.63 | 2,325.2 | 0.02005 | 0xe6...83f6 | |
09/07/2024 | 7:47:23 AM | buy | $11.37 | $2,268.55 | 11.37 | 2,268.55 | 0.005016 | 0xad...0bb7 | |
09/07/2024 | 7:05:11 AM | buy | $14.97 | $2,242.91 | 14.97 | 2,242.91 | 0.006676 | 0x4d...2d66 | |
09/07/2024 | 2:01:11 AM | buy | $3.2 | $2,225.37 | 3.2 | 2,225.37 | 0.001438 | 0x0e...5422 |