WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,993.84
Presyo
1,993.84 DAI
TVL
$4,462.82
MKT CAP
$4.18B
5m
0%
1h
0.86%
4h
0.86%
24h
2.10%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
179
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.11
Pinagsama DAI:
$2,231.41

WETH/DAI price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $1,993.84. Ang presyo ng WETH ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $178.56. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,181,300,814.96. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $4,462.83. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $4,462.83.

Ang kabuuang transaksyon ng WETH/DAI ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $178.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,993.84, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,993.84 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/12/202611:30:59 AMbuy$6.96$1,993.846.961,993.840.003493
0xae2...aE13
0x03...a039
02/12/202611:28:35 AMbuy$0.1748$1,987.480.17481,987.480.00008795
0xf07...e348
0x37...1f1e
02/12/202611:09:47 AMbuy$2.23$1,985.332.231,985.330.001126
0xB19...6fB4
0x9c...5e40
02/12/202610:30:59 AMbuy$7.21$1,976.97.211,976.90.003652
0xdF1...f3eB
0x3d...0ace
02/12/20261:17:35 AMbuy$6.48$1,964.726.481,964.720.0033
0x69D...CFA5
0xe4...22db
02/12/202612:38:11 AMbuy$6.59$1,953.136.591,953.130.003377
0xC06...Ac0a
0x90...2dfb
02/11/202611:25:23 PMsell$5.62$1,940.615.621,940.610.002899
0x675...731E
0x8c...bbd4
02/11/202611:13:11 PMsell$5.72$1,950.635.721,950.630.002934
0x172...1F63
0x8e...1b01
02/11/202610:13:35 PMsell$8.27$1,963.038.271,963.030.004215
0x596...bdad
0xe5...8e03
02/11/20269:40:23 PMbuy$6.63$1,976.356.631,976.350.003355
0xBBA...97E7
0x9b...9007
02/11/20269:26:47 PMbuy$10.41$1,961.210.411,961.20.005309
0xBBA...97E7
0x0b...2196
02/11/20267:43:11 PMbuy$8.92$1,944.098.921,944.090.004588
0x3BA...acB4
0xae...b9d2
02/11/20265:41:47 PMbuy$5.47$1,931.415.471,931.410.002836
0xe99...073a
0x31...a1bc
02/11/20264:49:59 PMsell$13.79$1,927.1613.791,927.160.007156
0x3BA...acB4
0x5a...5270
02/11/20264:21:59 PMbuy$11.85$1,940.4911.851,940.490.006108
0xD4C...69c3
0xf5...5dfb
02/11/20263:41:59 PMbuy$8.71$1,922.418.711,922.410.004534
0xae2...aE13
0x30...7647
02/11/20263:13:35 PMsell$24.46$1,924.7124.461,924.710.01271
0xae2...aE13
0x29...1b66
02/11/20262:51:35 PMsell$16.21$1,960.6316.211,960.630.008272
0xae2...aE13
0x98...8be1
02/11/20262:12:11 PMbuy$15.62$1,972.9815.621,972.980.007919
0xae2...aE13
0xb9...cc16
02/11/202612:09:35 PMbuy$7.13$1,952.837.131,952.830.003652
0xae2...aE13
0x56...bb9e