WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,391.05
Presyo
2,391.05 DAI
TVL
$4,943.46
MKT CAP
$5.32B
5m
0%
1h
0%
4h
0%
24h
-3.87%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
57
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.03
Pinagsama DAI:
$2,471.73

WETH/DAI price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $2,391.05. Ang presyo ng WETH ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $57.20. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,319,949,797.32. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $4,943.47. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $4,943.47.

Ang kabuuang transaksyon ng WETH/DAI ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $57.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,391.05, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,391.05 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/22/20265:16:59 PMsell$11.94$2,391.0511.942,391.050.004996
0xFa1...Cd6b
0x0c...445a
10/22/202611:17:35 AMsell$4.64$2,407.114.642,407.110.001928
0xeB8...936d
0x14...d12f
10/22/20268:20:35 AMsell$13$2,424.25132,424.250.005364
0xAAE...e4D3
0xf5...f4a8
10/22/20262:43:23 AMsell$6.14$2,442.936.142,442.930.002516
0x0e6...E763
0x40...5921
10/22/20262:03:11 AMsell$9.44$2,458.199.442,458.190.003841
0x1dc...AB48
0xec...6d17
10/21/202611:42:35 PMsell$8.3$2,475.68.32,475.60.003353
0x850...2ACA
0x7f...910c
10/21/202611:13:11 PMsell$3.71$2,487.443.712,487.440.001494
0x1FC...354e
0x0d...a1e3
10/21/20263:18:11 PMbuy$17.98$2,498.5917.982,498.590.006748
0x83F...CEde
0x79...ba36
10/21/20263:18:11 PMsell$87.58$2,577.6387.582,577.630.03397
0x21F...3782
0xa9...d656
10/21/20263:18:11 PMbuy$87.56$2,557.1187.562,557.110.03424
0x21F...3782
0x7d...2ea0
10/21/202611:54:11 AMbuy$4.12$2,467.134.122,467.130.001672
0x8F4...FcCe
0xed...ab28
10/21/202611:06:47 AMbuy$4.63$2,458.544.632,458.540.001885
0x336...A19B
0x85...9440
10/20/20267:00:11 PMsell$3.49$2,442.723.492,442.720.001432
0x3a6...ac2D
0xd4...c7ba
10/20/20262:22:11 PMbuy$32.52$2,428.9432.522,428.940.01339
0x63C...9E87
0x27...2894
10/20/20268:07:59 AMsell$4.73$2,387.724.732,387.720.001984
0x5F6...c1D3
0x63...327b
10/19/20262:11:47 PMsell$13.38$2,405.2613.382,405.260.005566
0x124...6b30
0x86...959c
10/19/202611:06:23 AMsell$5.48$2,423.65.482,423.60.002263
0x5E4...257B
0xdc...ad1e
10/19/20269:39:11 AMbuy$6.33$2,437.376.332,437.370.002598
0x6d1...3e03
0x5d...c00a
10/19/20266:33:35 AMbuy$4.83$2,426.494.832,426.490.001992
0x27c...2bf2
0x6c...96a7
10/19/20261:32:47 AMbuy$4.44$2,417.474.442,417.470.001836
0xae2...aE13
0xde...885a