WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,008.16
Presyo
3,008.16 DAI
TVL
$5,473.21
MKT CAP
$7.1B
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
201
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.9085
Pinagsama DAI:
$2,736.6

WETH/DAI price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $3,008.16. Ang presyo ng WETH ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $201.44. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,097,821,560.81. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $5,473.21. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $5,473.21.

Ang kabuuang transaksyon ng WETH/DAI ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $201.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,008.16, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,008.16 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/22/20268:00:47 AMsell$4.79$3,008.164.793,008.160.001592
0xBBA...97E7
0xd3...9f5d
01/22/20261:28:59 AMbuy$10.78$3,019.6910.783,019.690.003572
0x80F...965C
0x74...8acf
01/22/202612:43:11 AMbuy$6.81$3,000.346.813,000.340.002272
0xae2...aE13
0x35...a0c2
01/21/202611:44:47 PMsell$4.98$2,980.44.982,980.40.001673
0x22C...30a8
0x1a...3cb0
01/21/202611:44:11 PMsell$11.23$2,998.1911.232,998.190.003746
0xc96...1Ef7
0x48...cc9e
01/21/20268:30:23 PMsell$7.01$3,018.237.013,018.230.002324
0xBBA...97E7
0x8b...d8ec
01/21/20268:30:11 PMsell$5.45$3,032.035.453,032.030.0018
0x607...8696
0xbb...a068
01/21/20268:01:59 PMbuy$18.23$3,036.1118.233,036.110.006007
0x6C4...Fb6B
0x46...6629
01/21/20267:44:47 PMbuy$17.44$2,996.817.442,996.80.005822
0x555...C35b
0xaf...3034
01/21/20267:31:35 PMbuy$24.51$2,950.8624.512,950.860.008308
0x979...24F9
0x8c...9521
01/21/20266:50:23 PMbuy$12.13$2,911.1712.132,911.170.004166
0xBBA...97E7
0x5d...a3d8
01/21/20265:18:23 PMsell$20.87$2,903.220.872,903.20.00719
0x51b...4DA2
0x0d...05d9
01/21/20264:41:35 PMsell$19.68$2,947.2119.682,947.210.00668
0x979...24F9
0x53...c0fc
01/21/20262:39:35 PMbuy$18.85$2,965.8818.852,965.880.006357
0x51b...4DA2
0x7f...6dd4
01/21/202612:12:47 PMsell$11.78$2,940.5511.782,940.550.004007
0x5d0...ac80
0x3e...15f5
01/21/202612:00:23 PMsell$5.32$2,959.195.322,959.190.001797
0x607...8696
0x07...8f74
01/21/202611:34:11 AMsell$1.47$2,966.611.472,966.610.0004987
0x98D...0004
0xf6...2b7c
01/21/20265:33:23 AMbuy$7.45$2,977.967.452,977.960.002503
0xBBA...97E7
0xad...2677
01/21/20263:38:35 AMbuy$4.75$2,964.584.752,964.580.001604
0x11f...2d34
0x77...995a
01/21/20261:30:59 AMbuy$3.92$2,955.113.922,955.110.001329
0xbb0...dA33
0x6a...64e5