WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,170.34
Presyo
2,170.34 DAI
TVL
$4,669.24
MKT CAP
$4.48B
5m
0%
1h
0.82%
4h
3.79%
24h
9.01%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
277
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.07
Pinagsama DAI:
$2,334.62

WETH/DAI price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $2,170.34. Ang presyo ng WETH ay pataas 9.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $276.68. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,478,274,181.36. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $4,669.25. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $4,669.25.

Ang kabuuang transaksyon ng WETH/DAI ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $276.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,170.34, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,170.34 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/04/20267:14:23 PMbuy$9.1$2,170.349.12,170.340.004195
0x7A2...65FA
0xbb...b957
03/04/20267:00:35 PMbuy$9.89$2,152.79.892,152.70.004596
0x172...1F63
0x46...f10f
03/04/20263:49:59 PMbuy$19.1$2,125.8819.12,125.880.008985
0xF6c...d812
0xe8...c089
03/04/20263:27:59 PMbuy$18.78$2,091.1618.782,091.160.008981
0x172...1F63
0xc3...ae2e
03/04/20262:46:59 PMbuy$28.36$2,048.2828.362,048.280.01384
0x000...887b
0xa1...1205
03/04/20262:46:59 PMsell$16.8$2,025.816.82,025.80.008295
0x6C7...91BD
0x7d...cd62
03/04/20262:46:59 PMsell$28.36$2,066.5528.362,066.550.01372
0x000...887b
0x85...874c
03/04/20262:34:47 PMbuy$19.19$2,087.4219.192,087.420.009196
0x172...1F63
0x08...a7de
03/04/20262:28:23 PMbuy$4.99$2,065.464.992,065.460.00242
0xE27...D6a8
0x52...3aab
03/04/202611:41:35 AMsell$10.44$2,058.0410.442,058.040.005074
0xae2...aE13
0x88...d7cf
03/04/20269:38:35 AMbuy$8.4$2,072.38.42,072.30.004055
0xae2...aE13
0x48...5c52
03/04/20269:13:59 AMbuy$9.99$2,055.69.992,055.60.004864
0x5f0...6440
0xe8...ee0c
03/04/20268:54:35 AMbuy$10.01$2,037.5310.012,037.530.004913
0xae2...aE13
0x77...2a62
03/04/20268:47:35 AMbuy$9.06$2,020.379.062,020.370.004487
0xD3f...2a63
0x21...6a48
03/04/20268:10:11 AMbuy$3.97$2,008.73.972,008.70.001981
0x886...fC06
0x31...51d5
03/04/20267:49:35 AMbuy$11.81$1,994.5611.811,994.560.005925
0x5AC...6b2c
0x93...de8b
03/04/20266:56:47 AMbuy$5.8$1,978.895.81,978.890.002934
0xa4A...997C
0x45...7bf1
03/04/20265:43:35 AMbuy$7.35$1,967.217.351,967.210.003739
0x172...1F63
0xcc...2c42
03/04/20263:35:35 AMsell$11.59$1,959.2111.591,959.210.005919
0x172...1F63
0x7e...dc68
03/04/20263:30:11 AMsell$1.64$1,970.931.641,970.930.0008332
0x26C...4131
0x92...f1b2