WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,413.81
Presyo
3,413.81 DAI
TVL
$5,665.66
MKT CAP
$9.15B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.8471
Pinagsama DAI:
$2,832.83

WETH/DAI price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $3,413.81. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,153,240,179.54. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $5,665.67. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $5,665.67.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,413.81, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,413.81 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/21/20243:27:47 PMsell$67.55$3,413.8167.553,413.810.01978
0xd43...6B60
0xb5...daf6
12/21/20246:23:47 AMsell$40.2$3,543.8240.23,543.820.01134
0x5B1...f4c9
0x3e...388d
12/20/202411:26:23 PMbuy$120$3,467.091203,467.090.03461
0xBEd...358C
0x97...e7d9
12/20/20241:46:11 AMsell$127.26$3,455.71127.263,455.710.03682
0xd43...6B60
0xe1...ccdd
12/19/20244:42:23 AMsell$99.54$3,733.9799.543,733.970.02666
0x578...131B
0x39...c814
12/18/20242:21:23 AMsell$23.77$3,890.2623.773,890.260.00611
0xf36...f0C4
0xa7...e926
12/15/20244:41:59 PMbuy$39.6$3,893.3839.63,893.380.01017
0xC6a...99B1
0x02...c636
12/15/202412:09:35 PMbuy$4.48$3,837.654.483,837.650.001167
0x4cA...e9DA
0x89...741c
12/13/202410:53:23 AMbuy$5.37$3,825.195.373,825.190.001404
0x433...9E5d
0x30...282e
12/12/20241:38:47 PMbuy$20.16$3,792.9420.163,792.940.005315
0xb75...8a43
0xb5...b9b3
12/11/20248:14:23 AMbuy$80.26$3,666.9580.263,666.950.02188
0xDe8...220F
0xb4...d4dd
12/11/20246:55:59 AMbuy$4.59$3,563.564.593,563.560.001288
0xA42...C338
0xf0...b7cd
12/10/20246:36:11 PMbuy$116.68$3,415.64116.683,415.640.03416
0x000...D026
0x79...4a2b
12/10/20245:05:23 PMsell$221.78$3,269.54221.783,269.540.06302
0xd43...6B60
0x13...69c7
12/09/202411:07:35 AMsell$77.91$3,895.6277.913,895.620.02
0x586...b41e
0x5e...7222
12/07/20249:42:35 PMbuy$52.41$3,952.1652.413,952.160.01326
0xfAE...aE97
0x2e...78b8
12/05/20249:38:11 AMbuy$110.64$3,744.45110.643,744.450.02954
0x854...f689
0xdf...e631
12/02/202410:08:23 AMsell$37.36$3,633.0437.363,633.040.01028
0x83a...45d4
0x1d...c885
12/01/202411:15:11 AMbuy$40$3,651.67403,651.670.01095
0xD82...3786
0x0b...2bcc
12/01/20243:15:11 AMbuy$17.96$3,580.6417.963,580.640.005017
0x224...CcFE
0xf6...91d8