WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,752.95
Presyo
1,752.95 DAI
TVL
$4,219.74
MKT CAP
$4.37B
5m
0%
1h
0%
4h
0.73%
24h
-1.99%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
84
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.2
Pinagsama DAI:
$2,109.87

WETH/DAI price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $1,752.95. Ang presyo ng WETH ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $84.18. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,372,070,826.77. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $4,219.74. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $4,219.74.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $84.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,752.95, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,752.95 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/18/20261:11:35 AMbuy$9.13$1,752.959.131,752.950.00521
0xDA5...2d3b
0xa4...8ca7
06/17/20269:26:35 PMbuy$6.21$1,740.226.211,740.220.00357
0xae2...aE13
0x4e...b3b0
06/17/20267:43:47 PMsell$14.47$1,736.6414.471,736.640.008333
0x488...FBA2
0x2a...f082
06/17/20267:28:47 PMsell$13.47$1,759.8513.471,759.850.007657
0x172...1F63
0x4c...ad7a
06/17/20264:12:35 PMbuy$4.81$1,777.734.811,777.730.002707
0x5Ff...85ca
0x4e...3883
06/17/20264:12:23 PMbuy$9.56$1,765.79.561,765.70.005416
0x7E8...89bf
0xde...a75e
06/17/202612:26:59 PMsell$12.84$1,757.8912.841,757.890.007305
0x0a8...342A
0xda...a066
06/17/20268:31:59 AMsell$10.21$1,777.1510.211,777.150.005748
0xDA5...2d3b
0xd5...7dc7
06/17/20266:23:59 AMsell$3.44$1,788.63.441,788.60.001928
0xbb0...dA33
0x19...5554
06/16/20266:03:47 PMbuy$12.32$1,791.8912.321,791.890.00688
0xfa7...d12A
0xe2...2a87
06/16/20262:31:23 PMsell$19.5$1,787.2219.51,787.220.01091
0x891...4a67
0x86...f9ec
06/16/202612:21:23 PMbuy$4.96$1,810.324.961,810.320.002741
0x247...0045
0x5c...665f
06/16/202612:11:35 PMbuy$8.17$1,799.238.171,799.230.00454
0xae2...aE13
0xd6...2f1a
06/16/20268:53:47 AMbuy$5.58$1,787.665.581,787.660.003125
0xae2...aE13
0x29...9c36
06/16/20268:36:47 AMbuy$6.83$1,777.246.831,777.240.003845
0xae2...aE13
0x68...b9fe
06/16/20264:55:23 AMsell$8.49$1,768.028.491,768.020.004803
0x000...C5a7
0x31...5cfd
06/16/20262:42:59 AMsell$5.88$1,780.045.881,780.040.003303
0xfa7...d12A
0xb1...f00b
06/16/20261:05:47 AMbuy$0.6829$1,795.150.68291,795.150.0003804
0xaf8...9623
0x4d...7e9f
06/15/202610:27:23 PMsell$17.98$1,798.9317.981,798.930.01
0x815...46b0
0xee...7914
06/15/20265:17:35 PMsell$15.75$1,827.4815.751,827.480.008623
0xc81...B2Dc
0xb3...9d01