- WhatToFarm
- Ethereum
- Kwik Swap
- DAI-WETH LPs
Impormasyon tungkol sa DAI-WETH pair
- Pinagsama DAI:
- 3,375.27
- Pinagsama WETH:
- $0.7266
DAI/WETH price stats sa Ethereum
Noong Setyembre 13, 2025, ang kasalukuyang presyo ng DAI token sa DEX Kwik Swap ay $1. Ang presyo ng DAI ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $108.81. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $4,493,747,988.87. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $6,750.56. Ang DAI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WETH ngayon?
Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $6,750.56.
Ilang transaksyon ang mayroon sa DAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa DAI/WETH pool sa nakaraang 24 na oras?
Ang DAI/WETH pool ay may trading volume na $108.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WETH?
Ang exchange rate ng 1 DAI sa WETH ay 0.000214, na naitala noong 9:57 PM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.
DAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:43:35 PM | sell | $30.07 | $4,672.71 | 30.07 | 4,672.71 | 0.006435 | 0xd8...15f1 | |
| 09/13/2025 | 8:58:35 AM | buy | $4.99 | $4,735.79 | 4.99 | 4,735.79 | 0.001055 | 0x3a...9f85 | |
| 09/13/2025 | 2:36:23 AM | buy | $12.51 | $4,711.46 | 12.51 | 4,711.46 | 0.002656 | 0x99...8608 | |
| 09/12/2025 | 11:48:47 PM | sell | $4.12 | $4,671.75 | 4.12 | 4,671.75 | 0.0008832 | 0xaa...55e1 | |
| 09/12/2025 | 11:29:11 PM | buy | $18.98 | $4,679.29 | 18.98 | 4,679.29 | 0.004057 | 0xd4...c9f1 | |
| 09/12/2025 | 9:49:59 PM | buy | $11.61 | $4,637.15 | 11.61 | 4,637.15 | 0.002505 | 0x98...9355 | |
| 09/12/2025 | 7:22:11 PM | buy | $26.49 | $4,584.8 | 26.49 | 4,584.8 | 0.005779 | 0x2b...98a4 | |
| 09/12/2025 | 7:02:47 AM | buy | $2.54 | $4,545.3 | 2.54 | 4,545.3 | 0.0005591 | 0x12...06e7 | |
| 09/12/2025 | 4:11:59 AM | sell | $2.25 | $4,517.7 | 2.25 | 4,517.7 | 0.0005 | 0xa3...6aa7 | |
| 09/12/2025 | 3:25:59 AM | sell | $0.931 | $4,522.03 | 0.931 | 4,522.03 | 0.0002058 | 0x5f...38a2 | |
| 09/12/2025 | 2:17:59 AM | buy | $24.69 | $4,516.86 | 24.69 | 4,516.86 | 0.005467 | 0x4f...7ff1 | |
| 09/12/2025 | 12:39:23 AM | buy | $13.13 | $4,465.73 | 13.13 | 4,465.73 | 0.002941 | 0x73...c041 | |
| 09/11/2025 | 7:22:23 PM | sell | $4.09 | $4,426.93 | 4.09 | 4,426.93 | 0.0009256 | 0x01...1691 | |
| 09/11/2025 | 7:31:59 AM | buy | $19.98 | $4,432.15 | 19.98 | 4,432.15 | 0.00451 | 0x19...e318 | |
| 09/11/2025 | 5:53:23 AM | buy | $5.53 | $4,397.96 | 5.53 | 4,397.96 | 0.001259 | 0xfb...311e | |
| 09/11/2025 | 4:56:23 AM | buy | $2.77 | $4,386.84 | 2.77 | 4,386.84 | 0.0006332 | 0xdb...16bf | |
| 09/11/2025 | 3:40:23 AM | buy | $10.7 | $4,368.79 | 10.7 | 4,368.79 | 0.002451 | 0xfe...6b4d | |
| 09/10/2025 | 3:42:59 PM | buy | $10 | $4,341.2 | 10 | 4,341.2 | 0.002303 | 0x86...1dd3 | |
| 09/10/2025 | 1:17:59 AM | sell | $0.003871 | $4,302.01 | 0.003871 | 4,302.01 | 0.069 | 0xe5...f00e | |
| 09/09/2025 | 10:56:35 PM | sell | $3.87 | $4,307.15 | 3.87 | 4,307.15 | 0.000899 | 0x63...0520 |