- WhatToFarm
- Ethereum
- Kwik Swap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 0.7987
- Pinagsama DAI:
- $3,083.84
WETH/DAI price stats sa Ethereum
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $3,849.78. Ang presyo ng WETH ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $71.98. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,535,900,964.54. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $6,167.69. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $6,167.69.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $71.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,849.78, na naitala noong 6:57 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,849.78 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:51:35 PM | sell | $0.3809 | $3,849.78 | 0.3809 | 3,849.78 | 0.00009895 | 0xf3...9114 | |
| 10/31/2025 | 3:52:23 PM | buy | $5.48 | $3,866.57 | 5.48 | 3,866.57 | 0.001418 | 0xae...ae78 | |
| 10/31/2025 | 4:35:59 AM | buy | $10.01 | $3,847.17 | 10.01 | 3,847.17 | 0.002601 | 0x18...0ef4 | |
| 10/31/2025 | 1:14:59 AM | buy | $14.93 | $3,816.04 | 14.93 | 3,816.04 | 0.003913 | 0x6f...dc2c | |
| 10/30/2025 | 11:49:59 PM | buy | $10.3 | $3,784.7 | 10.3 | 3,784.7 | 0.002723 | 0xe2...14ed | |
| 10/30/2025 | 10:55:47 PM | buy | $1.73 | $3,769.82 | 1.73 | 3,769.82 | 0.0004593 | 0x87...ad0f | |
| 10/30/2025 | 6:26:11 PM | sell | $29.13 | $3,781.08 | 29.13 | 3,781.08 | 0.007705 | 0x30...d1f0 | |
| 10/30/2025 | 1:22:35 PM | sell | $35.46 | $3,861.51 | 35.46 | 3,861.51 | 0.009183 | 0xb3...c8f0 | |
| 10/30/2025 | 8:09:23 AM | buy | $2.99 | $3,925.86 | 2.99 | 3,925.86 | 0.0007622 | 0x8b...ac93 | |
| 10/30/2025 | 5:56:47 AM | buy | $17.72 | $3,899.69 | 17.72 | 3,899.69 | 0.004545 | 0x64...1d5e | |
| 10/30/2025 | 5:30:35 AM | buy | $0.8973 | $3,876.35 | 0.8973 | 3,876.35 | 0.0002314 | 0x2f...7e2f | |
| 10/30/2025 | 4:30:47 AM | sell | $25.75 | $3,884.27 | 25.75 | 3,884.27 | 0.006629 | 0xf8...bbf7 | |
| 10/29/2025 | 9:31:11 PM | buy | $7.89 | $3,930.3 | 7.89 | 3,930.3 | 0.002008 | 0x6c...c7c2 | |
| 10/29/2025 | 7:42:35 PM | sell | $38.25 | $3,945.06 | 38.25 | 3,945.06 | 0.009697 | 0x9d...c920 | |
| 10/29/2025 | 5:25:35 AM | buy | $9.78 | $4,005.26 | 9.78 | 4,005.26 | 0.002444 | 0x30...3dfb | |
| 10/29/2025 | 3:23:23 AM | buy | $1.57 | $3,990.8 | 1.57 | 3,990.8 | 0.0003956 | 0x22...0d2c | |
| 10/28/2025 | 9:44:23 PM | buy | $9.74 | $3,976.37 | 9.74 | 3,976.37 | 0.00245 | 0xdc...bdd0 | |
| 10/28/2025 | 9:21:35 PM | sell | $29.43 | $3,977.57 | 29.43 | 3,977.57 | 0.0074 | 0x93...ec44 | |
| 10/28/2025 | 8:22:47 PM | sell | $24.21 | $4,046.07 | 24.21 | 4,046.07 | 0.005985 | 0x38...e577 | |
| 10/28/2025 | 7:27:47 PM | sell | $16.5 | $4,098.45 | 16.5 | 4,098.45 | 0.004026 | 0xf6...feba |