WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,166.86
Presyo
2,166.86 DAI
TVL
$4,667.78
MKT CAP
$5.05B
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
71
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.07
Pinagsama DAI:
$2,333.89

WETH/DAI price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $2,166.86. Ang presyo ng WETH ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $70.94. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,046,888,477.85. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $4,667.78. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $4,667.78.

Ang kabuuang transaksyon ng WETH/DAI ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $70.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,166.86, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,166.86 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/25/20265:10:23 AMbuy$4.77$2,166.864.772,166.860.0022030x63...2a3a
03/24/202611:33:35 PMbuy$6.66$2,156.256.662,156.250.0030910xe3...f576
03/24/20268:53:23 PMbuy$5.74$2,144.785.742,144.780.0026780xdf...f2a0
03/24/20268:23:47 PMbuy$8.91$2,131.268.912,131.260.0041840x9d...efac
03/24/20267:20:35 PMbuy$4.93$2,118.544.932,118.540.0023280x12...b2fb
03/24/20266:01:59 PMsell$10.6$2,111.0710.62,111.070.0050240x73...9ee4
03/24/20265:29:35 PMsell$3.94$2,124.413.942,124.410.0018550x98...ae9d
03/24/20262:02:23 PMsell$10.68$2,137.8810.682,137.880.0050x39...1297
03/24/20267:17:59 AMbuy$4.03$2,156.944.032,156.940.0018710xd0...553b
03/24/20267:07:11 AMbuy$5.83$2,147.85.832,147.80.0027180x06...0b8f
03/24/20265:16:11 AMsell$4.78$2,1344.782,1340.0022410x75...90dc
03/24/20261:43:23 AMsell$2.12$2,140.362.122,140.360.00099050xde...ec82
03/23/202611:22:11 PMsell$6.09$2,147.956.092,147.950.0028390xd3...bb45
03/23/20267:02:35 PMbuy$9.9$2,157.369.92,157.360.0045890x45...6138
03/23/20265:38:59 PMbuy$3.35$2,145.123.352,145.120.0015630x7d...0cff
03/23/20264:24:11 PMsell$9.02$2,137.529.022,137.520.0042230x8d...317b
03/23/20263:53:35 PMsell$8.98$2,154.158.982,154.150.0041720xd3...b786
03/23/20262:02:59 PMbuy$6.31$2,169.636.312,169.630.0029110x6e...7912
03/23/20261:43:35 PMbuy$11.19$2,153.3711.192,153.370.0052010x05...339a
03/23/202612:44:59 PMbuy$12.04$2,131.9212.042,131.920.0056510xd5...576c