WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,937.31
Presyo
1,937.31 DAI
TVL
$4,456.95
MKT CAP
$4.16B
5m
0%
1h
0%
4h
0.28%
24h
-3.50%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
114
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.15
Pinagsama DAI:
$2,228.47

WETH/DAI price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $1,937.31. Ang presyo ng WETH ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $114.18. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,161,826,925.94. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $4,456.96. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $4,456.96.

Ang kabuuang transaksyon ng WETH/DAI ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $114.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,937.31, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,937.31 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/13/20269:21:59 PMsell$7.4$1,937.317.41,937.310.003821
0xb09...286D
0x18...68b1
11/13/20268:08:59 PMbuy$7.36$1,949.027.361,949.020.003779
0x435...0072
0xf3...dc21
11/13/20266:48:59 PMbuy$5.17$1,938.15.171,938.10.002669
0xae2...aE13
0x6c...ca2f
11/13/20266:19:35 PMbuy$1.97$1,931.91.971,931.90.001021
0x059...beab
0x01...b058
11/13/20264:21:59 PMsell$15.33$1,931.9215.331,931.920.007938
0x698...5A29
0xd8...e1fe
11/13/202611:24:23 AMbuy$7.21$1,950.667.211,950.660.003699
0x000...C5a7
0xaf...67d7
11/13/20267:22:47 AMbuy$7.17$1,938.147.171,938.140.003699
0x515...21CE
0xb5...fd66
11/13/20266:41:47 AMbuy$5.05$1,927.525.051,927.520.002624
0x28E...841e
0x89...ebfc
11/13/20265:57:23 AMsell$9.02$1,919.439.021,919.430.004702
0xb7B...2561
0xc3...5f0a
11/13/20264:24:59 AMsell$12.78$1,938.3412.781,938.340.006593
0x172...1F63
0x20...7016
11/13/20263:49:59 AMsell$11.67$1,959.6711.671,959.670.005959
0x336...A19B
0xd6...cd8f
11/13/20263:20:11 AMsell$11.79$1,980.2511.791,980.250.005957
0xA60...DdeB
0x62...f9c4
11/13/20262:43:59 AMsell$6.89$1,996.716.891,996.710.00345
0x754...C024
0x7f...720e
11/13/20261:05:47 AMsell$5.31$2,007.55.312,007.50.002648
0xae2...aE13
0x17...897b
11/12/20267:40:47 PMsell$2.74$2,014.632.742,014.630.001361
0x718...3EAC
0x13...a7b8
11/12/202611:53:11 AMsell$11.39$2,027.1911.392,027.190.00562
0x5F5...36ed
0x61...3f1e
11/12/20265:19:47 AMsell$6.69$2,043.316.692,043.310.003278
0x000...C5a7
0x87...1a05
11/12/20262:10:35 AMsell$1.02$2,050.21.022,050.20.0004991
0xdd0...6b14
0x30...5e31
11/12/202612:24:11 AMbuy$6.18$2,057.936.182,057.930.003004
0x0e9...aDe6
0xeb...2edd
11/11/202611:38:47 PMbuy$2.87$2,049.832.872,049.830.0014
0x192...8A2a
0xe7...37e6