WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,796.38
Presyo
1,796.38 DAI
TVL
$4,166.87
MKT CAP
$5.09B
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.16
Pinagsama DAI:
$2,083.43

WETH/DAI price stats sa Ethereum

Noong Abril 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $1,796.38. Ang presyo ng WETH ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.64. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,091,136,298.84. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $4,166.88. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $4,166.88.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $26.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,796.38, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,796.38 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/29/202511:14:47 PMsell$14.62$1,796.3814.621,796.380.008141
0x923...4BDe
0x0c...1d26
04/29/20256:41:59 AMbuy$12.01$1,809.4712.011,809.470.00664
0x5e4...2114
0x1d...fa93
04/28/20257:26:23 PMbuy$17.5$1,784.0517.51,784.050.009809
0x000...D026
0x0d...a98f
04/28/20253:48:35 PMsell$25.26$1,780.0725.261,780.070.01419
0x578...131B
0xae...8683
04/28/20259:37:11 AMbuy$6.32$1,803.766.321,803.760.003508
0xA46...e6F4
0xf5...ff10
04/28/20256:16:35 AMbuy$12.53$1,787.5112.531,787.510.007013
0x000...D026
0x87...0614
04/28/202512:52:47 AMsell$18.54$1,781.9918.541,781.990.0104
0xf70...dbEF
0x69...c0e3
04/27/20258:20:11 AMbuy$8.47$1,801.438.471,801.430.004705
0x578...131B
0x38...ed1c
04/27/20258:08:11 AMsell$6.79$1,789.246.791,789.240.0038
0xa8b...869E
0x3d...27f4
04/27/20258:07:59 AMsell$4.49$1,798.964.491,798.960.0025
0xDD3...Ead7
0xa6...dd99
04/27/20251:36:23 AMsell$18.85$1,819.1118.851,819.110.01036
0xae2...aE13
0x36...c28e
04/27/202512:31:11 AMbuy$15.99$1,832.5815.991,832.580.008726
0xae2...aE13
0x9d...b442
04/26/202510:36:47 PMbuy$7.87$1,811.937.871,811.930.004343
0x60e...c91c
0x21...c4b7
04/26/20252:14:59 PMsell$0.7359$1,794.960.73591,794.960.00041
0xA14...3477
0xfc...22fb
04/26/20251:16:23 PMsell$0.7165$1,796.210.71651,796.210.0003989
0x423...9da0
0xe1...2b9a
04/26/202510:47:59 AMbuy$2.38$1,805.62.381,805.60.001318
0xF49...7058
0xff...cce4
04/25/20252:19:47 PMbuy$18.18$1,787.8518.181,787.850.01017
0x11E...eE0F
0x68...7f5e
04/25/20258:11:11 AMbuy$4.09$1,768.814.091,768.810.002317
0x81c...28e1
0xb7...0acc
04/25/20253:30:47 AMsell$5.55$1,759.475.551,759.470.003154
0xf70...dbEF
0xb2...05f4
04/25/20252:15:23 AMsell$16.21$1,778.0516.211,778.050.009117
0x000...C5a7
0x0d...898f