WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,038.86
Presyo
4,038.86 DAI
TVL
$6,300.96
MKT CAP
$9.74B
5m
0%
1h
0%
4h
-1.84%
24h
-6.71%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
171
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.782
Pinagsama DAI:
$3,142.49

WETH/DAI price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $4,038.86. Ang presyo ng WETH ay pababa -6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $170.93. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,735,541,474.28. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $6,300.97. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $6,300.97.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $170.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,038.86, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,038.86 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/10/20258:52:11 PMsell$25.41$4,038.8625.414,038.860.0062920x0e...1899
10/10/20255:34:35 PMsell$33.3$4,114.4633.34,114.460.0080940x73...6b2a
10/10/20254:27:11 PMsell$61.65$4,238.0261.654,238.020.014540x9b...7942
10/10/20252:39:11 PMbuy$1$4,344.3414,344.340.00023010x6f...c226
10/10/202512:03:59 PMbuy$1$4,341.6814,341.680.00023030xca...fe82
10/10/20257:48:47 AMsell$15.17$4,334.4815.174,334.480.00350x79...2a21
10/10/20255:13:47 AMsell$4.29$4,360.384.294,360.380.00098510xe4...00c3
10/09/202510:46:59 PMbuy$18.13$4,368.1318.134,368.130.0041510xea...8794
10/09/20259:36:47 PMbuy$10.95$4,329.4710.954,329.470.002530x19...f9bc
10/09/20255:04:47 PMbuy$48.21$4,250.9748.214,250.970.011340x2a...8ffa
10/09/20255:04:35 PMsell$83.27$4,271.5883.274,271.580.019490x1b...1500
10/09/20254:01:11 PMsell$2.15$4,385.532.154,385.530.00049180xd8...08dd
10/09/20251:20:35 PMsell$15.64$4,409.3515.644,409.350.0035470xd1...3497
10/09/20251:08:47 PMsell$8.45$4,441.78.454,441.70.0019040xac...a411
10/09/20251:08:23 PMbuy$22.95$4,448.8522.954,448.850.005160x6f...97b8
10/09/20251:08:11 PMbuy$24.75$4,384.8624.754,384.860.0056460x38...51c7
10/09/20259:11:35 AMsell$41.62$4,381.241.624,381.20.00950x0b...cb0f
10/09/20252:35:11 AMsell$58.3$4,406.1358.34,406.130.013230x3d...91a7
10/09/20252:35:11 AMbuy$58.3$4,385.0858.34,385.080.013290x2f...60b4
10/09/20252:35:11 AMsell$17.53$4,305.3717.534,305.370.0040730xf4...c24a