WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,081.46
Presyo
2,081.46 DAI
TVL
$4,583.09
MKT CAP
$4.7B
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
38
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.1
Pinagsama DAI:
$2,291.54

WETH/DAI price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $2,081.46. Ang presyo ng WETH ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $38.11. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,696,150,224.81. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $4,583.09. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $4,583.09.

Ang kabuuang transaksyon ng WETH/DAI ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $38.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,081.46, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,081.46 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/27/20261:01:59 PMbuy$0.799$2,081.460.7992,081.460.0003839
0xf2B...dBE6
0x04...a467
05/27/202612:44:59 PMbuy$2.11$2,078.812.112,078.810.001018
0x77E...2e67
0x67...972e
05/27/202612:39:47 AMbuy$2.01$2,075.072.012,075.070.0009687
0xDf1...EdFB
0xdd...0a8a
05/26/20269:13:23 PMsell$8.73$2,068.738.732,068.730.004224
0x856...58c7
0xe4...3709
05/26/20265:05:47 PMsell$9.93$2,085.659.932,085.650.004761
0x557...1cc2
0xc2...8915
05/26/20263:30:35 PMsell$10.65$2,104.3910.652,104.390.005063
0x607...8696
0xb5...6dac
05/26/20262:26:59 PMbuy$3.85$2,123.313.852,123.310.001815
0xE52...6E4f
0x59...05de
05/26/202610:31:47 AMbuy$11.46$2,109.2711.462,109.270.005437
0xae2...aE13
0x93...5998
05/26/20263:07:23 AMsell$2.66$2,088.692.662,088.690.001274
0x882...6ABa
0x5f...9783
05/26/20261:50:35 AMsell$4.18$2,094.924.182,094.920.002
0xc79...3bdc
0x52...5fc5
05/26/20261:11:35 AMsell$3.34$2,101.783.342,101.780.001592
0xB0D...c0B5
0x8c...f3a1
05/25/20269:01:11 PMsell$9.03$2,113.099.032,113.090.004276
0x607...8696
0x8c...ed39
05/25/20265:31:23 PMbuy$8.41$2,126.398.412,126.390.003958
0x9E0...Eb17
0xce...a605
05/25/20267:12:11 AMbuy$9.99$2,109.549.992,109.540.00474
0xa27...DC6d
0xf7...8b50
05/24/202611:44:11 PMbuy$6.3$2,094.686.32,094.680.003012
0xae2...aE13
0x7d...143f
05/24/202611:07:47 PMbuy$1.98$2,087.141.982,087.140.0009524
0x18E...970D
0x8e...0d71
05/24/20269:39:59 PMsell$8.67$2,080.718.672,080.710.004167
0xae2...aE13
0x29...9456
05/24/20266:32:59 PMbuy$2.94$2,098.482.942,098.480.001401
0xbb0...dA33
0x98...b023
05/24/20263:54:35 PMbuy$0.7488$2,095.120.74882,095.120.0003574
0xf25...F0E8
0xe0...ba72
05/24/20262:32:11 PMbuy$0.03584$2,094.410.035842,094.410.00001711
0x241...939B
0xd6...ece0