WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,849.78
Presyo
3,849.78 DAI
TVL
$6,167.68
MKT CAP
$8.54B
5m
0%
1h
0%
4h
-0.43%
24h
1.82%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
72
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.7987
Pinagsama DAI:
$3,083.84

WETH/DAI price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $3,849.78. Ang presyo ng WETH ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $71.98. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,535,900,964.54. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $6,167.69. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $6,167.69.

Ang kabuuang transaksyon ng WETH/DAI ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $71.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,849.78, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,849.78 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/31/20254:51:35 PMsell$0.3809$3,849.780.38093,849.780.000098950xf3...9114
10/31/20253:52:23 PMbuy$5.48$3,866.575.483,866.570.0014180xae...ae78
10/31/20254:35:59 AMbuy$10.01$3,847.1710.013,847.170.0026010x18...0ef4
10/31/20251:14:59 AMbuy$14.93$3,816.0414.933,816.040.0039130x6f...dc2c
10/30/202511:49:59 PMbuy$10.3$3,784.710.33,784.70.0027230xe2...14ed
10/30/202510:55:47 PMbuy$1.73$3,769.821.733,769.820.00045930x87...ad0f
10/30/20256:26:11 PMsell$29.13$3,781.0829.133,781.080.0077050x30...d1f0
10/30/20251:22:35 PMsell$35.46$3,861.5135.463,861.510.0091830xb3...c8f0
10/30/20258:09:23 AMbuy$2.99$3,925.862.993,925.860.00076220x8b...ac93
10/30/20255:56:47 AMbuy$17.72$3,899.6917.723,899.690.0045450x64...1d5e
10/30/20255:30:35 AMbuy$0.8973$3,876.350.89733,876.350.00023140x2f...7e2f
10/30/20254:30:47 AMsell$25.75$3,884.2725.753,884.270.0066290xf8...bbf7
10/29/20259:31:11 PMbuy$7.89$3,930.37.893,930.30.0020080x6c...c7c2
10/29/20257:42:35 PMsell$38.25$3,945.0638.253,945.060.0096970x9d...c920
10/29/20255:25:35 AMbuy$9.78$4,005.269.784,005.260.0024440x30...3dfb
10/29/20253:23:23 AMbuy$1.57$3,990.81.573,990.80.00039560x22...0d2c
10/28/20259:44:23 PMbuy$9.74$3,976.379.743,976.370.002450xdc...bdd0
10/28/20259:21:35 PMsell$29.43$3,977.5729.433,977.570.00740x93...ec44
10/28/20258:22:47 PMsell$24.21$4,046.0724.214,046.070.0059850x38...e577
10/28/20257:27:47 PMsell$16.5$4,098.4516.54,098.450.0040260xf6...feba