WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,900.37
Presyo
1,900.37 DAI
TVL
$4,403.01
MKT CAP
$4.27B
5m
0%
1h
-0.35%
4h
0.17%
24h
-0.09%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
63
Telegram price alerts
Pares:
0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.15
Pinagsama DAI:
$2,201.5

WETH/DAI price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Kwik Swap ay $1,900.37. Ang presyo ng WETH ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $63.38. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,265,929,321.65. Ang kontrata ng liquidity pool ay 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 na may kabuuang halaga na naka-lock (TVL) na $4,403.02. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xc1576448B8e9aD83abaDF38DffD4000BF51AC2f0 ay $4,403.02.

Ang kabuuang transaksyon ng WETH/DAI ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $63.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,900.37, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,900.37 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/30/20264:58:23 AMsell$2.46$1,900.372.461,900.370.001299
0x6d4...a428
0xd7...9a02
07/30/20264:58:11 AMsell$2.48$1,904.652.481,904.650.001303
0x6d4...a428
0x9d...0287
07/30/20264:38:59 AMsell$0.2416$1,907.010.24161,907.010.0001266
0x201...5614
0xac...d50a
07/30/20261:36:47 AMbuy$8.36$1,911.438.361,911.430.004378
0xae2...aE13
0xc6...98b4
07/30/202612:59:59 AMsell$4.96$1,897.084.961,897.080.002614
0x7cb...F71F
0x9b...a97a
07/29/202610:16:35 PMbuy$9.9$1,904.229.91,904.220.0052
0x6A1...201A
0x05...2bad
07/29/20268:05:59 PMsell$9.46$1,892.499.461,892.490.005
0xaF6...5d89
0x2e...f9e3
07/29/20267:13:35 PMbuy$1.91$1,910.441.911,910.440.001003
0x3d1...E7E6
0x11...350b
07/29/20266:29:35 PMbuy$3.48$1,905.763.481,905.760.001827
0x8FE...4945
0x75...e87e
07/29/20263:50:23 PMsell$8.59$1,898.788.591,898.780.004527
0x0De...8BA4
0xa8...0046
07/29/20268:05:59 AMbuy$2.46$1,915.552.461,915.550.001287
0xb38...77fc
0x1d...e40c
07/29/20266:30:11 AMbuy$4.02$1,909.924.021,909.920.002106
0xA87...5023
0xac...9233
07/29/20265:16:11 AMbuy$4.99$1,902.114.991,902.110.002628
0x0a7...693a
0x21...0192
07/29/20264:06:11 AMsell$6.91$1,892.46.911,892.40.003655
0x9bd...f6CE
0x1c...abbf
07/29/20263:28:23 AMsell$6.11$1,903.656.111,903.650.003213
0xae2...aE13
0x9f...917b
07/28/20265:05:35 PMbuy$2.08$1,918.632.081,918.630.001089
0x836...41c0
0xeb...0443
07/28/20263:49:23 PMbuy$12.94$1,905.5712.941,905.570.006794
0xc56...2dd6
0x0d...59ec
07/28/20263:38:35 PMbuy$5.93$1,889.285.931,889.280.003142
0x4f6...ec2f
0x42...8376
07/28/202610:08:59 AMsell$3.25$1,875.693.251,875.690.001733
0xbbf...62a8
0xa1...4555
07/28/20267:03:47 AMbuy$5$1,885.4851,885.480.002652
0x05A...CCF1
0xd0...6194