WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,192.25
Presyo
24.8 WETH
TVL
$4,491.7
MKT CAP
$9.59B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.0358
Pinagsama WETH:
$0.8814

WBTC/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $63,192.25. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,592,364,320.37. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $4,491.70. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $4,491.70.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.8, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,192.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20246:20:47 AMsell$23.69$63,192.250.00929824.80.0003749
0x7e5...cF02
0x94...d093
09/20/20245:22:47 AMsell$33.51$64,914.210.0131325.430.0005162
0x232...0d18
0xa2...17ae
09/18/20246:41:23 AMbuy$10.91$60,023.720.00469625.830.0001818
0x65d...1e11
0x4f...45e1
09/18/202412:32:11 AMbuy$6.03$59,433.580.002625.620.0001014
0x7b2...6C9e
0xfd...c1a4
09/16/20241:56:11 AMbuy$11.84$57,840.740.005225.390.0002047
0x6c1...22dE
0x23...de01
09/15/202411:01:59 PMbuy$10.19$58,923.20.0043525.120.0001731
0xB97...B339
0x44...6e73
09/15/202412:52:47 PMbuy$11.75$59,901.370.00487924.870.0001961
0xF10...598a
0xd6...b5ef
09/13/20241:27:35 AMbuy$5.88$58,086.730.002524.660.0001013
0xC9C...Fa59
0xe9...080a
09/13/20241:03:47 AMbuy$7.77$57,722.670.00330224.50.0001347
0xEf9...851E
0x1d...8e37
09/11/202412:08:47 PMbuy$10.29$56,468.620.00442924.280.0001823
0x9f4...8BE6
0x9c...83b5
09/11/20247:54:47 AMbuy$5.4$56,439.150.0023124.10.00009585
0x2A3...c5a4
0x78...9674
09/10/20248:30:47 AMbuy$4.47$56,548.740.001923.980.00007922
0x8Fb...d667
0xdc...3d5c
09/10/20244:06:47 AMbuy$2.34$56,050.010.00123.90.00004183
0x875...3eEb
0x39...4ff0
09/08/20247:40:11 AMbuy$11.47$54,495.350.00523.730.0002106
0xd49...7aDa
0x83...9b1c
09/08/20243:53:11 AMsell$26.33$54,226.580.0115423.770.0004856
0xde3...9a1D
0x7a...36cb
09/07/202412:23:23 AMsell$23.05$54,373.410.0103324.380.000424
0x791...4A45
0x40...10a4
09/06/20249:42:23 PMbuy$44.01$53,387.270.0199924.250.0008245
0x346...9317
0x36...795f
09/05/20241:57:23 PMsell$9.03$56,847.320.0037623.660.0001588
0x910...3616
0xd5...69ba
09/04/20243:05:47 AMbuy$19.11$56,203.770.00805823.690.0003401
0x678...1E20
0x07...9e1d
09/03/202412:00:23 PMbuy$0.627$58,878.740.0002523.470.00001065
0x9CB...a355
0x90...fa4f