Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.03386
- Pinagsama WETH:
- $0.9462
WBTC/WETH price stats sa Ethereum
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $122,217.66. Ang presyo ng WBTC ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $78.63. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,526,234,450.34. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $8,288.91. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $8,288.91.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $78.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 27.87, na naitala noong 2:22 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $122,217.66 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 11:52:23 PM | sell | $1.88 | $122,217.66 | 0.0004297 | 27.87 | 0.00001542 | 0xf2...b901 | |
10/09/2025 | 6:26:47 PM | sell | $13.21 | $120,760.65 | 0.003061 | 27.97 | 0.0001094 | 0x26...74e5 | |
10/09/2025 | 12:53:47 PM | buy | $19.37 | $124,053.18 | 0.004389 | 28.1 | 0.0001561 | 0x1c...8250 | |
10/09/2025 | 9:17:59 AM | buy | $36.19 | $120,634.34 | 0.008318 | 27.72 | 0.0003 | 0xe3...312e | |
10/09/2025 | 3:10:11 AM | buy | $7.97 | $121,699.78 | 0.001796 | 27.43 | 0.0000655 | 0x48...788e | |
10/08/2025 | 10:13:35 AM | buy | $1.23 | $123,139.3 | 0.0002755 | 27.39 | 0.00001006 | 0xdd...085e | |
10/08/2025 | 9:44:11 AM | buy | $1.23 | $122,301.28 | 0.0002767 | 27.36 | 0.00001011 | 0xde...ac58 | |
10/08/2025 | 3:56:59 AM | buy | $15.13 | $121,445.87 | 0.003396 | 27.24 | 0.0001246 | 0x81...16fa | |
10/07/2025 | 9:06:23 PM | buy | $0.9037 | $122,787.47 | 0.0002 | 27.17 | 0.05736 | 0x67...e3a5 | |
10/07/2025 | 6:49:23 PM | sell | $12.12 | $121,225.01 | 0.002705 | 27.05 | 0.0001 | 0x32...7e7d | |
10/07/2025 | 6:33:59 PM | buy | $36.15 | $121,398.64 | 0.008057 | 27.05 | 0.0002977 | 0xea...f553 | |
10/07/2025 | 6:25:47 PM | buy | $0.4463 | $119,973.11 | 0.0001 | 26.88 | 0.05372 | 0xf1...e724 | |
10/07/2025 | 5:55:59 PM | buy | $0.4472 | $120,240.37 | 0.0001 | 26.88 | 0.05372 | 0x20...ef3c | |
10/07/2025 | 5:51:47 PM | buy | $17.01 | $120,350.61 | 0.003775 | 26.7 | 0.0001413 | 0x8f...4efb | |
10/07/2025 | 11:18:35 AM | buy | $1.25 | $125,026.09 | 0.0002662 | 26.59 | 0.00001001 | 0x5c...2ca4 | |
10/07/2025 | 11:09:59 AM | buy | $1.26 | $124,917.82 | 0.00027 | 26.57 | 0.00001016 | 0x58...f2bb | |
10/07/2025 | 9:57:35 AM | buy | $1.17 | $123,823.86 | 0.0002512 | 26.58 | 0.05945 | 0xa7...473b | |
10/07/2025 | 8:55:23 AM | buy | $1.19 | $124,335.33 | 0.0002555 | 26.55 | 0.05962 | 0x88...fb83 | |
10/07/2025 | 5:42:35 AM | sell | $16.17 | $125,286.24 | 0.003418 | 26.47 | 0.0001291 | 0x29...b61d | |
10/07/2025 | 4:08:11 AM | sell | $4.52 | $124,975.31 | 0.0009621 | 26.6 | 0.00003617 | 0x26...4767 |