WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,058.18
Presyo
41.77 WETH
TVL
$5,807.32
MKT CAP
$13.6B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.0276
Pinagsama WETH:
$1.15

WBTC/WETH price stats sa Ethereum

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $105,058.18. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.57. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,550,519,180.06. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $5,807.32. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $5,807.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.77, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,058.18 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20257:49:11 PMbuy$12.57$105,058.180.00541.770.0001196
0xBf2...AC9C
0x5c...5757
06/13/20258:28:11 AMsell$21$105,635.220.00827941.640.0001988
0xdd2...Dc2C
0xcb...c472
06/13/20252:17:59 AMbuy$68.49$102,484.620.0275341.190.0006683
0x6bf...823f
0xd8...f985
06/12/202511:30:23 PMbuy$24.96$105,772.610.00941139.880.0002359
0xeB0...2f1B
0xa0...1266
06/12/20257:24:59 PMbuy$11.6$107,908.480.00423939.40.0001075
0x1b3...70f4
0xe6...f316
06/12/20252:45:23 AMsell$16.16$108,696.790.00583139.210.0001486
0x006...7B65
0x87...fccb
06/11/20254:35:11 AMbuy$25.16$110,007.860.00939.340.0002287
0xE70...e773
0x05...6e92
06/10/202510:31:11 PMsell$69.02$111,426.690.0245639.650.0006194
0xae2...aE13
0x11...90cb
06/10/202512:40:11 AMsell$46.86$111,890.950.0172341.140.0004188
0xae2...aE13
0x72...e210
06/09/202511:35:47 PMsell$17.6$111,991.120.006601420.0001571
0xCa9...536F
0x13...aa9c
06/09/20255:22:35 AMbuy$13.08$105,378.830.00525442.310.0001242
0x037...354a
0x92...0b93
06/09/20252:13:35 AMbuy$2.22$105,248.380.000891442.080.00002118
0x363...84aD
0xee...960e
06/08/20253:06:23 PMbuy$2.15$105,478.750.000859942.020.00002046
0xe2A...4cCE
0x47...3b5a
06/07/20259:30:11 PMsell$8$105,542.380.00317541.850.00007587
0x210...5d37
0xaf...13b7
06/06/202512:57:47 AMsell$0.5968$101,671.150.000246441.970.05587
0x2c5...A26F
0x7d...cd64
06/05/202511:54:59 PMbuy$34.75$100,896.330.0143641.710.0003444
0x172...1F63
0xa9...baef
06/05/202510:25:47 PMbuy$31.24$98,528.390.0129140.730.000317
0x6ec...5361
0x8b...9e33
06/05/202511:50:23 AMbuy$7.8$104,526.930.00340.170.00007468
-
0x21...5efb
06/04/20259:10:23 AMsell$17.05$105,916.590.00644940.050.000161
0x172...1F63
0x47...4ded
06/04/202512:49:23 AMbuy$5.85$104,930.990.00225840.440.00005584
0xa85...5b9E
0x4b...1d39