WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,008.92
Presyo
31.45 WETH
TVL
$4,688.12
MKT CAP
$8.48B
5m
0%
1h
0%
4h
0.52%
24h
5.20%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
69
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03216
Pinagsama WETH:
$1

WBTC/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $73,008.92. Ang presyo ng WBTC ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $68.65. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,478,686,020.32. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $4,688.13. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $4,688.13.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $68.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.45, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,008.92 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202611:17:59 PMbuy$2.99$73,008.920.00129131.450.00004105
0x1d2...D9A3
0xc8...41a5
08/20/202611:16:59 PMbuy$1.6$72,876.180.000690831.380.00002201
0x0cA...55C6
0x7d...6d9e
08/20/20268:48:11 PMbuy$2.99$72,633.350.00129331.320.00004129
0x1d2...D9A3
0x21...2bb0
08/20/20267:02:11 PMbuy$3$72,268.850.001331.240.00004161
0x10a...a814
0xc7...1ff2
08/20/20266:26:35 PMbuy$8.56$72,396.560.00367731.080.0001183
0x5D7...549a
0x90...b34b
08/20/20264:45:11 PMsell$19.97$72,896.540.00850731.040.0002739
0xa95...5d9D
0xb7...3e02
08/20/202610:27:11 AMbuy$4.95$71,885.240.00216731.430.00006894
0xe46...e32e
0xea...4b48
08/20/20269:57:47 AMbuy$4.95$71,197.920.00217631.30.00006953
0xD25...41E7
0xc3...195b
08/20/20268:38:23 AMbuy$4.51$70,767.610.0019931.170.00006386
0x39C...871f
0x54...2c73
08/20/20268:10:47 AMbuy$6.84$70,256.490.0030231.010.00009738
0xae2...aE13
0xad...b712
08/20/20265:00:23 AMbuy$3.94$69,444.850.00175230.860.00005678
0xC0f...9671
0x1b...5701
08/20/202612:05:47 AMbuy$4.29$69,401.580.00190530.760.00006195
0x668...BB3b
0x2a...fc7c
08/19/20269:52:47 PMsell$17.42$70,320.550.0076230.740.0002478
0x08a...3756
0xc8...4322
08/19/20269:23:35 PMsell$939.9$70,470.750.296831.070.01333
0xAB5...03e2
0x68...0639
08/19/20269:23:35 PMbuy$952.76$70,470.750.296831.070.01351
0xAB5...03e2
0x3b...70a3
08/19/20269:23:35 PMsell$33.64$70,470.750.00742531.070.0004774
0xcb0...BeCa
0x7e...3449
08/19/20268:53:59 PMsell$30.34$70,358.530.0137731.920.0004313
0xC86...55A6
0xbf...b062
08/19/20268:37:47 PMsell$8.47$68,928.720.00399632.480.000123
0x664...60BE
0x95...5500
08/19/20264:59:11 PMbuy$3.03$68,718.480.00144832.770.0000442
0xc0f...D8E5
0x6b...3ebe
08/19/20264:50:59 PMsell$31.09$68,814.430.0149132.990.0004519
0x6Ab...1303
0x84...c14c