WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,856.19
Presyo
33.46 WETH
TVL
$3,978.66
MKT CAP
$7.42B
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03109
Pinagsama WETH:
$1.04

WBTC/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $63,856.19. Ang presyo ng WBTC ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.02. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,415,759,209.34. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $3,978.67. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $3,978.67.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $15.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.46, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,856.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202611:44:47 PMsell$1.98$63,856.190.00104133.460.00003112
0xdF3...bBee
0xde...7d33
07/29/202611:44:23 PMsell$1.99$63,987.710.00104333.530.00003112
0xA1F...9Ff6
0x43...57b7
07/29/20261:55:11 PMbuy$1.36$64,238.890.000714833.750.00002118
0xD84...37bA
0x0d...d963
07/29/20265:29:11 AMsell$0.8047$63,968.680.000421833.530.00001258
0x66B...2e15
0x7b...ef69
07/29/20264:16:35 AMbuy$6.05$63,522.430.00320933.640.00009538
0xAAe...CdaB
0xe3...7e84
07/29/20263:28:23 AMbuy$2.58$63,696.230.0013633.50.00004059
0x213...eae3
0x36...99f2
07/29/202612:29:35 AMsell$0.2365$63,770.230.000123333.250.05371
0xc60...9068
0xf5...b60f
07/28/20269:53:47 PMsell$0.9506$64,057.150.000493833.270.00001484
0xa6f...e168
0x5e...1d7e
07/28/20264:59:11 PMsell$6.67$64,383.870.00346333.40.0001036
0xcb0...BeCa
0x52...ed30
07/28/20263:57:59 PMsell$1.07$64,172.970.00056433.530.00001682
0x723...1216
0x67...f5a9
07/28/20263:43:59 PMsell$0.9141$64,242.180.000477633.560.00001423
0x046...6C3A
0x29...f417
07/28/20261:09:11 AMbuy$0.7621$63,146.350.000407833.780.00001207
0x8de...f190
0xeb...3067
07/27/202611:39:11 PMbuy$3.15$63,690.230.00167133.70.00004959
0x439...B391
0x90...6344
07/27/202611:02:23 PMbuy$2.5$63,478.270.00132533.610.00003943
0x168...8aCe
0x46...fe67
07/27/202611:00:59 PMbuy$4.17$63,394.690.00220633.490.00006586
0x96b...0d3A
0xbd...69c2
07/27/20265:38:59 PMbuy$1.88$64,847.570.000970533.390.00002906
0x34e...b998
0x5d...b2a1
07/27/202611:56:59 AMsell$0.994$64,970.290.000507633.170.0000153
0x56f...53eC
0xda...88cf
07/27/20268:24:35 AMsell$1.27$65,226.540.00065133.210.0000196
0x0E3...dC87
0x93...7b4f
07/27/20266:45:35 AMsell$2.97$65,587.250.00150933.280.00004534
0xfEF...58D0
0x47...b8c5
07/27/20266:03:23 AMsell$1.98$65,556.080.00100933.360.00003025
0xEe9...63E4
0x3c...86e5