WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,828.93
Presyo
33.95 WETH
TVL
$5,189.92
MKT CAP
$9.74B
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03095
Pinagsama WETH:
$1.05

WBTC/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $83,828.93. Ang presyo ng WBTC ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.71. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,735,237,235.78. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $5,189.92. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $5,189.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.95, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,828.93 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20261:06:11 AMbuy$7.48$83,828.930.00303233.950.00008932
0xD7A...7142
0xf9...a2bd
10/21/20265:58:59 PMsell$3.22$84,725.190.0012833.690.00003802
0xe48...7C75
0xa7...9d69
10/20/20266:40:47 PMsell$7.41$82,547.220.00303733.830.00008978
0xAC8...f2F7
0x3b...a861
10/19/20268:25:59 AMsell$1.13$82,547.710.000468733.940.00001381
0x119...6397
0xa6...7499
10/19/20264:50:35 AMsell$1.85$82,554.350.000765233.980.00002252
0x172...1F63
0xf9...8f24
10/18/202610:02:11 PMsell$10.98$81,571.20.00459934.150.0001346
0x968...Fb57
0x73...26be
10/18/20269:20:11 PMsell$2.05$80,960.090.0008734.330.00002534
0x172...1F63
0x36...e430
10/18/20268:55:59 PMsell$1.55$80,665.550.000662234.380.00001926
0xA33...04a5
0xb0...32bc
10/18/20267:57:23 PMbuy$11.26$80,372.240.00482734.450.0001401
0xC7A...4720
0x83...a1d8
10/18/20264:19:23 PMbuy$10.94$80,762.360.00462734.150.0001355
0xae2...aE13
0x1a...821c
10/17/20269:38:47 PMbuy$10.76$80,221.960.00454333.850.0001342
0x754...C024
0x8a...6b28
10/17/20265:32:11 PMbuy$1.88$81,003.660.000785633.690.00002332
0xadA...F7CB
0xef...0995
10/16/20267:34:47 PMbuy$5.86$80,825.110.00243633.570.00007257
0x5f7...4565
0xde...38a9
10/16/202612:17:35 PMsell$4.15$82,211.330.00168433.350.00005051
0x5b9...221A
0x4c...3192
10/16/20269:52:11 AMsell$2.74$81,994.480.00111833.440.00003346
0x25E...CbDe
0x56...693b
10/15/20263:46:11 PMsell$24.27$82,259.130.00997233.790.000295
0x0F0...95C6
0xfd...0c0b
10/15/20262:56:35 AMbuy$15.89$81,173.090.00667934.10.0001958
0xeA9...73d9
0x23...b303
10/14/202610:19:35 PMbuy$10.85$81,227.160.0045133.740.0001336
0x299...c0FC
0x26...dbe9
10/14/20266:31:59 PMbuy$5.88$81,261.620.00242933.520.00007248
0x172...1F63
0xb7...c12d
10/14/20261:20:47 PMbuy$7.71$82,009.650.00313733.340.00009408
0xbb0...dA33
0x8d...05e3