WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,267.84
Presyo
33.97 WETH
TVL
$4,147.6
MKT CAP
$8.15B
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
28
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03081
Pinagsama WETH:
$1.04

WBTC/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $67,267.84. Ang presyo ng WBTC ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $28.05. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,154,924,989.51. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $4,147.60. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $4,147.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $28.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.97, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,267.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20266:26:35 AMsell$5.67$67,267.840.00286633.970.00008437
0xae2...aE13
0xae...afd4
02/12/20266:10:59 AMsell$0.183$67,061.190.0000930234.070.05273
0x199...FB7f
0x39...efda
02/12/20265:41:35 AMsell$0.294$66,989.590.000149634.080.05439
0x4df...540D
0xa9...59df
02/12/20264:35:35 AMsell$6.08$67,299.120.00309134.190.00009043
0x172...1F63
0x76...5c08
02/12/20261:17:35 AMsell$2.16$67,583.40.00109934.320.00003204
0x69D...CFA5
0xe4...22db
02/11/20267:53:35 PMbuy$3.47$67,581.50.00177434.510.00005142
0x27B...E0e2
0x4f...d011
02/11/20266:19:11 PMbuy$5.14$66,500.920.00265934.360.00007738
0x561...9908
0xe2...8a84
02/11/20268:13:35 AMbuy$1.89$66,662.420.00097634.250.00002849
0x125...ac92
0xa1...a410
02/11/20267:03:23 AMbuy$3.12$66,768.370.001634.160.00004683
0x1EC...b5d1
0x49...cab4
02/11/20264:06:35 AMsell$0.3555$68,106.810.00017733.910.05522
0x3Cd...EDCB
0x6a...ae71
02/11/20263:44:23 AMsell$1.96$68,478.90.000975733.950.00002874
0xCdA...F2E5
0xfb...a1f5
02/11/202612:04:23 AMsell$2.19$68,788.850.00108634.010.00003193
0x2B3...D509
0xc8...3a73
02/10/20266:52:23 AMbuy$9.1$68,323.230.00454534.110.0001332
0xae2...aE13
0x58...280a
02/10/20266:29:59 AMbuy$5.1$69,181.30.002533.880.00007378
0xD41...32a3
0x31...585f
02/10/20266:29:35 AMbuy$5.27$68,827.70.00258533.710.00007668
0x172...1F63
0xbb...26a7
02/10/20264:27:47 AMbuy$5.39$69,324.70.0026133.540.00007781
0x172...1F63
0x36...9a71
02/10/20263:32:47 AMbuy$4.52$68,819.090.00219533.40.00006572
0xae2...aE13
0x5f...cf11
02/09/20266:17:11 PMsell$5.01$70,586.590.00235933.20.00007108
0x58f...94CC
0x4a...1281
02/09/20265:34:47 PMbuy$12.81$69,933.880.00609733.280.0001832
0xc7D...9999
0xd9...5ebf
02/09/20265:34:35 PMsell$12.27$69,508.960.0058433.070.0001766
0xf0A...A26f
0xdd...1948