WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,071.84
Presyo
29.72 WETH
TVL
$5,939.01
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
51
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.0329
Pinagsama WETH:
$0.9801

WBTC/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $90,071.84. Ang presyo ng WBTC ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $50.82. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,255,691,962.58. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $5,939.01. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $5,939.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $50.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.72, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,071.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20262:09:35 AMsell$2.87$90,071.840.000950429.720.00003197
0xfa7...d12A
0x1e...8eba
01/22/20261:29:47 AMsell$1.67$90,079.090.000552929.770.00001857
0xfa7...d12A
0x92...12b4
01/21/202611:51:35 PMbuy$10.64$88,718.90.00358329.860.00012
0x172...1F63
0x3a...73d2
01/21/20269:46:11 PMsell$9.95$89,691.780.00329429.670.000111
0xBd7...5b28
0x4a...b2d2
01/21/20267:44:47 PMsell$13.34$90,262.720.0044229.90.0001478
0x555...C35b
0xaf...3034
01/21/202612:33:35 PMbuy$6.86$88,007.290.00235330.150.00007803
0x069...43fe
0xb7...4920
01/21/20269:06:59 AMbuy$2.95$88,859.620.00130.050.00003327
0xb3d...d756
0xa6...bc2e
01/21/20268:39:11 AMbuy$0.2956$88,796.290.000130.030.05333
0x50B...e3e4
0x9d...0020
01/21/20265:25:47 AMbuy$0.3683$89,621.060.000123430.020.05411
0xAb8...6ed2
0xbb...8a9f
01/21/20262:57:47 AMbuy$0.3573$88,667.60.00012130.020.05403
0xf5c...0e18
0x2a...1893
01/21/20262:25:11 AMbuy$1.47$88,648.590.000499229.980.00001665
0x665...c2Ed
0x32...9dec
01/20/202611:18:35 PMbuy$5.61$88,216.60.00190429.910.00006366
0xbb0...dA33
0xa0...ff03
01/20/20263:12:59 PMbuy$19.23$89,033.860.00640529.650.0002159
0xfAA...05De
0xae...9837
01/20/20262:28:59 PMbuy$6.15$90,487.440.00229.40.00006801
0xc9B...4073
0x69...5ccc
01/20/20261:27:23 PMbuy$5.55$90,473.810.001829.290.00006145
0x50c...Ac40
0x93...affd
01/20/20268:40:59 AMbuy$5.16$90,601.940.00166229.180.00005697
0x689...37e5
0xf7...1896
01/20/20267:07:47 AMbuy$9.02$90,844.860.00288629.050.00009935
0x000...C5a7
0x87...5a77
01/19/20266:30:35 AMbuy$7.34$92,682.30.00228828.890.00007922
0xd50...3341
0x0b...6d73
01/19/20263:51:11 AMbuy$4.13$92,539.280.00128628.790.00004468
0x777...8E99
0x07...ea33
01/19/20261:34:11 AMbuy$4.12$92,597.780.0012828.710.0000446
0x3c4...c10e
0xb6...9843