WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,132.59
Presyo
35.4 WETH
TVL
$4,197.43
MKT CAP
$8.03B
5m
0%
1h
0%
4h
0%
24h
-3.02%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.0303
Pinagsama WETH:
$1.07

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $69,132.59. Ang presyo ng WBTC ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.14. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,028,519,132.76. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $4,197.43. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $4,197.43.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.4, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,132.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20268:14:11 PMsell$2.34$69,132.590.00119835.40.00003385
0x31a...0399
0xd9...89d5
11/13/20265:31:59 AMbuy$4.25$68,191.060.00222135.580.00006243
0x498...5DA2
0xf9...8061
11/13/20261:11:23 AMsell$2.67$70,930.810.00133135.330.00003769
0xcea...9bFe
0xf0...8f01
11/12/202611:25:47 PMsell$2.86$71,288.310.00142635.420.00004025
0x02A...AE4e
0xc2...4f48
11/12/20268:12:59 PMsell$3.48$71,668.80.00172635.530.00004859
0xA87...5023
0x7e...f72e
11/12/20264:05:23 PMsell$6.79$71,843.50.00337835.70.00009462
0xAA0...Fc03
0xbe...cd97
11/12/20263:23:59 PMsell$3.53$71,756.030.00176935.870.00004933
0x555...C35b
0x2d...ca85
11/12/20261:05:11 PMbuy$7.23$72,632.570.00358836.020.00009961
0xD59...29e4
0x4b...ca99
11/12/20262:02:23 AMbuy$1.01$73,474.930.000497535.890.00001386
0x125...0dDA
0x85...e174
11/11/20261:14:47 PMbuy$0.1976$73,742.490.0000962235.90.05268
0x0c0...2Efa
0x25...2e6a
11/11/20264:42:35 AMsell$2.97$73,808.980.00143935.70.00004031
0x599...E087
0x52...919e
11/11/20262:25:47 AMsell$2.55$73,448.980.00124635.790.00003483
0x34D...9BDf
0x73...ac86
11/10/20269:19:23 PMsell$1.33$73,887.120.000645735.850.00001801
0x845...BF18
0x2a...851f
11/10/20267:19:47 PMsell$3.88$73,345.450.00190535.930.00005301
0x718...3EAC
0xdd...d08f
11/10/20266:53:35 PMsell$1.98$73,634.670.000969636.030.00002691
0x0e9...aDe6
0x8c...0647
11/10/20264:49:11 PMbuy$19.83$72,565.360.00982735.950.0002733
0x484...3a88
0x67...52d1
11/10/20262:17:47 PMbuy$5.84$73,369.860.00283135.530.00007966
0xbb0...dA33
0x64...e4e6
11/10/202610:42:11 AMbuy$4.59$73,7350.00220535.370.00006235
0x3f4...92a5
0x3b...1c36
11/09/20267:27:35 AMbuy$5.01$73,580.460.00240235.210.00006821
0xA60...DdeB
0xc0...a89d
11/09/20265:30:35 AMsell$0.7558$74,471.630.000354634.940.00001015
0xf55...6E4a
0x1b...3e70