WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,820.32
Presyo
29.41 WETH
TVL
$5,822.32
MKT CAP
$11B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03305
Pinagsama WETH:
$0.9752

WBTC/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $87,820.32. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,974,333,714.74. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $5,822.32. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $5,822.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.41, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,820.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202511:28:23 PMsell$0.1264$87,820.320.0000423629.410.05144
0x433...8084
0x44...b357
12/31/20257:17:23 PMsell$3.48$87,302.340.00117529.450.00003992
0x979...24F9
0x54...77c2
12/30/20252:32:59 PMbuy$10.64$87,480.460.00359729.560.0001216
0xbb0...dA33
0xf5...6f68
12/30/20258:12:35 AMsell$12.39$88,103.070.00413629.40.0001407
0xE22...b5B9
0x82...2890
12/30/20254:24:59 AMsell$4.31$87,328.740.00146129.560.00004943
0x90C...48B9
0x7e...12c0
12/30/20253:28:47 AMsell$2.7$87,186.760.0009229.640.00003104
0xfa7...d12A
0x48...0113
12/29/20252:24:35 PMbuy$7.27$86,793.510.00249529.770.00008382
0xFb1...B9D4
0x66...dbea
12/29/20257:28:47 AMsell$1.28$88,878.130.000426129.530.00001443
0xCa2...4D5C
0xc5...87b9
12/29/20253:00:23 AMsell$3.95$88,636.280.0013229.580.00004462
0x180...43d8
0x80...7c75
12/29/20252:06:35 AMsell$4.14$88,874.240.00138329.660.00004664
0x3FC...b71B
0x8c...4fb4
12/29/202512:00:23 AMsell$0.4631$87,726.510.000156829.710.05528
0x5F7...c632
0xce...4533
12/28/20255:27:23 AMsell$0.1777$87,145.430.0000606229.710.05204
0xC74...D739
0x1b...6733
12/28/20255:05:47 AMsell$0.3689$87,213.890.000125729.720.05423
0xCe1...dC0F
0xd6...c322
12/27/20253:59:23 AMsell$0.5186$86,867.790.000177529.730.05597
0x282...aD30
0x23...f398
12/27/20253:57:23 AMsell$1.46$86,928.70.000500429.750.00001682
0x282...aD30
0xb0...7f0e
12/26/20257:20:11 AMbuy$2.98$89,273.940.00129.920.00003342
0x5C9...5f67
0xb4...ae9f
12/26/20253:08:35 AMbuy$2.99$88,677.70.00100929.870.00003378
0xBBA...97E7
0x70...28cb
12/26/20252:24:35 AMsell$6.67$88,628.480.00223829.710.00007533
0xB4B...cf4e
0x84...8b06
12/25/202511:13:11 PMbuy$5.36$87,253.040.0018429.910.00006152
0xae2...aE13
0xff...8d4a
12/25/20259:38:35 AMbuy$5.1$87,472.490.00173729.80.00005831
0x757...B411
0xa1...fde0