WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$119,873.7
Presyo
27.88 WETH
TVL
$8,082.96
MKT CAP
$15.1B
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
66
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03399
Pinagsama WETH:
$0.9401

WBTC/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $119,873.7. Ang presyo ng WBTC ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $66.36. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,106,065,152.04. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $8,082.97. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $8,082.97.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $66.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.88, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,873.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20255:37:11 PMsell$45.28$119,873.70.0105327.880.0003778
0xbb0...dA33
0x13...c940
08/11/20258:52:35 AMbuy$20.06$120,497.230.004728.220.0001665
0x474...F254
0xa1...5a4b
08/10/20257:05:11 PMbuy$0.5149$118,923.840.000121628.080.05433
0x58e...E0Bd
0x11...00f2
08/10/20257:03:23 PMbuy$0.4964$118,770.560.000117528.120.05418
0x58e...E0Bd
0x37...8497
08/10/20254:44:11 PMbuy$2.33$118,718.760.000552728.070.00001969
0x411...eB44
0x78...c9c7
08/10/202511:40:35 AMbuy$1.05$117,896.60.0002528.050.05891
0x3db...8a45
0x1d...90df
08/10/202511:00:59 AMbuy$1.26$117,951.990.000328.030.0000107
0xCA4...DAb8
0xec...9ccd
08/10/20258:42:35 AMbuy$2.53$117,658.660.000602927.990.00002154
0xbFc...e150
0x2f...a1db
08/10/20257:48:23 AMbuy$2.09$117,123.070.000527.960.00001788
0xDED...6420
0x98...cd85
08/10/20253:28:35 AMbuy$30.13$117,070.110.00713927.730.0002574
0xae2...aE13
0x0b...e04e
08/10/202512:03:23 AMsell$1.33$116,629.060.000313627.360.00001146
0xf70...dbEF
0x08...c8ed
08/09/202510:15:11 PMsell$3.54$117,366.770.00082827.40.00003022
0xf70...dbEF
0x1f...6af2
08/09/20259:19:23 PMsell$16.01$117,749.510.00374527.530.000136
0x144...611E
0xe7...fcde
08/09/20257:13:23 PMsell$13.7$117,665.390.0032327.740.0001164
0xf70...dbEF
0x41...add2
08/09/202511:08:11 AMsell$0.9033$117,469.130.000214127.840.05769
0xf70...dbEF
0x26...7ae0
08/09/202510:33:47 AMsell$12.97$117,983.610.00307227.930.0001099
0x466...70a4
0x9f...6066
08/09/20255:53:23 AMsell$26.76$118,008.490.00640128.210.0002268
0xF1d...2e4F
0x2a...fcb7
08/09/20254:50:35 AMsell$28.22$116,972.270.00690428.610.0002412
0xf70...dbEF
0x8f...034f
08/09/202512:38:23 AMbuy$1.77$116,343.460.000441228.990.00001522
0x821...8B98
0x0f...aaac
08/09/202512:27:11 AMbuy$3.09$116,220.80.000770128.950.0000266
0x47a...38a6
0xbd...227e