WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$107,976.61
Presyo
28.51 WETH
TVL
$7,230.39
MKT CAP
$13.7B
5m
0%
1h
0%
4h
0%
24h
-3.00%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.0336
Pinagsama WETH:
$0.9547

WBTC/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $107,976.61. Ang presyo ng WBTC ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.03. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,688,579,906.48. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $7,230.39. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $7,230.39.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $15.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.51, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,976.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202511:18:47 PMbuy$1.12$107,976.610.000296828.510.00001041
0x63B...1c5d
0xa9...a549
10/30/20252:48:11 PMbuy$11.4$107,979.740.00328.390.0001056
0xEaE...5399
0xcf...f432
10/30/20251:52:35 AMbuy$2.49$111,319.350.000633428.290.00002239
0x1F7...0011
0x36...c393
10/29/202512:36:59 PMbuy$4.01$113,427.430.00128.240.00003541
0xcB3...dee3
0xfe...14f7
10/29/20257:44:47 AMbuy$3.95$113,7050.000980428.170.0000348
0x791...8E8b
0x3d...48c3
10/29/20255:52:35 AMsell$15.25$112,690.290.00380328.080.0001354
0x400...6815
0x61...c18b
10/29/20254:52:59 AMsell$0.2698$113,400.070.0000671228.20.05238
0x6d1...A2c3
0x21...43fb
10/28/20259:01:11 PMbuy$10.26$112,350.790.00258528.30.00009135
0x607...8696
0xa2...cc4a
10/28/20258:51:23 PMbuy$23.04$111,734.490.00580428.130.000186
0xA4A...1808
0xda...83f4
10/28/20258:51:23 PMsell$204.68$111,734.490.0515428.130.001742
0xae2...aE13
0x0f...834e
10/28/20258:51:23 PMbuy$203.54$116,805.290.0512529.410.001742
0xae2...aE13
0x74...3a5f
10/28/20253:57:11 AMbuy$10.2$113,329.670.00250627.830.00009007
0xfe3...fD95
0x69...ad58
10/27/202511:27:35 PMbuy$6.09$113,763.790.00148427.710.00005355
0xA8A...DebD
0x83...f6f8
10/27/20255:38:59 PMsell$7.38$116,334.170.00174927.550.00006348
0xb08...1858
0x85...c218
10/27/202511:35:23 AMbuy$12.18$115,142.360.00292927.690.0001058
0xae2...aE13
0x44...31d0
10/27/20258:50:23 AMbuy$13.41$115,060.860.00320827.510.0001166
0x102...4256
0x6f...5a44
10/27/20255:28:47 AMsell$9.84$116,189.080.00231427.310.00008473
0x00c...d70d
0x8f...e165
10/27/20255:14:11 AMsell$6.59$116,154.930.00155827.420.00005682
0xbAD...730f
0x2b...5fda
10/26/202511:31:59 PMsell$14.38$115,112.370.00344527.570.0001249
0x59E...fD3c
0xcb...d2b4
10/26/202510:36:35 PMsell$14.28$114,612.810.00346327.770.0001246
0x38E...C5ca
0x1e...6f52