WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,510.2
Presyo
31.18 WETH
TVL
$5,390.83
MKT CAP
$9.7B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03231
Pinagsama WETH:
$1

WBTC/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $83,510.2. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,698,222,305.37. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $5,390.83. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $5,390.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.18, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,510.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202611:47:59 PMbuy$4.91$83,510.20.00183531.180.00005886
0xC0f...9671
0xb1...b8a9
09/29/20265:04:59 AMbuy$1.24$83,014.760.000465331.10.00001496
0x5F6...c1D3
0x58...5b4f
09/28/202611:40:59 AMsell$20.35$83,018.020.00763531.130.0002452
0x084...4678
0x49...3a3c
09/28/20267:53:35 AMsell$0.2281$82,959.820.0000862931.370.05275
0x8E3...B3cB
0x55...c90d
09/27/202610:06:23 PMbuy$8.29$84,294.720.00309831.470.00009844
0xd3e...7D62
0x8b...bce6
09/26/202610:44:11 PMbuy$3.78$84,216.870.00140731.330.00004492
0x789...b561
0x7e...d6db
09/26/20265:23:59 PMbuy$2.08$84,072.280.000774731.270.00002477
0xc37...6288
0xa1...21b3
09/25/20269:38:35 PMbuy$1$83,712.20.000373531.250.00001195
0xA9d...1FDe
0x97...dae2
09/25/20268:50:35 PMbuy$0.8972$83,936.540.000333831.220.00001069
0x849...33C4
0x55...d9ad
09/25/202611:43:35 AMsell$14.93$84,883.020.00548731.180.0001759
0xF73...d046
0xd6...e548
09/25/202610:07:47 AMsell$2.43$84,586.710.00090431.370.00002881
0xf8e...D03d
0x4b...4cc7
09/24/202610:37:23 AMbuy$5.69$83,101.690.00216131.520.00006854
0x172...1F63
0x5a...77bf
09/24/20265:48:47 AMsell$2.91$84,241.420.00108231.30.00003458
0xe50...48f9
0x51...2a15
09/23/20268:22:23 PMbuy$2$84,304.110.000748131.510.00002374
0x20F...ACf1
0x90...89af
09/22/20262:44:59 PMbuy$9.11$85,571.850.00334231.380.0001065
0x455...DcE6
0x8c...9336
09/21/20262:48:47 PMbuy$8.64$85,452.970.00315331.170.0001011
0x400...6815
0x16...ad4a
09/21/20268:46:59 AMbuy$19.94$83,372.680.00738130.850.0002392
0x49C...eC0d
0xa1...d9f2
09/21/20266:08:35 AMbuy$2.83$81,506.050.00106430.60.00003478
0x14C...aa1e
0xf6...5119
09/21/20263:19:59 AMbuy$3.68$81,348.160.00138430.510.00004536
0xC0f...9671
0x18...195a
09/21/202612:38:35 AMsell$11.14$81,847.710.00414130.420.0001361
0x6ae...C2D2
0x0d...470d