WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,419.09
Presyo
33.75 WETH
TVL
$4,915.51
MKT CAP
$9.36B
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03096
Pinagsama WETH:
$1.04

WBTC/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $79,419.09. Ang presyo ng WBTC ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.27. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,357,970,471.12. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $4,915.51. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $4,915.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.75, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,419.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20268:29:23 PMbuy$6.27$79,419.090.00266533.750.00007897
0x3d8...B11B
0x96...10c4
05/04/20264:57:59 AMsell$4$80,113.20.00167333.510.00004993
0xA89...BC66
0xd7...b5b6
05/03/20267:51:59 PMsell$7.76$78,652.530.00332433.670.0000987
0xDac...116e
0x9f...1dc6
05/01/20267:45:23 PMbuy$9.32$78,061.230.00404533.860.0001194
0x4DF...BE5B
0x58...355a
04/29/20266:52:59 PMbuy$15.48$74,695.340.00694633.50.0002073
0x607...5e9B
0xbd...0934
04/29/202611:22:23 AMsell$1.62$77,638.160.000693533.10.00002095
0xf6d...4659
0x96...8c2e
04/29/202610:13:47 AMsell$0.2336$77,6150.0000997133.120.05301
0x659...55fc
0xfe...fa50
04/28/20269:59:59 PMsell$9.9$76,195.970.00432533.270.00013
0x9E3...1d27
0xd5...b84e
04/28/202612:22:35 PMsell$0.7623$76,080.770.000334833.420.00001002
0x659...55fc
0x15...a082
04/27/20269:05:35 PMbuy$9.46$76,697.420.00413233.490.0001233
0x172...1F63
0x41...d7b6
04/27/20265:36:23 AMbuy$12.72$77,306.870.00546433.190.0001646
0xc17...9532
0x49...2186
04/27/20265:04:11 AMbuy$1.52$78,575.850.00063933.010.00001936
0x979...24F9
0xc6...acce
04/26/20268:05:23 PMsell$19.95$78,268.920.00842633.040.0002549
0x79b...8a97
0x6f...469f
04/26/20265:32:47 AMsell$1.03$77,671.480.000444633.330.00001334
0x865...869D
0x98...5286
04/25/20268:14:11 AMsell$1.35$77,371.770.000582533.360.00001746
0x86a...EF36
0xf1...390d
04/25/20262:34:47 AMsell$1.01$77,456.450.000439533.390.00001316
0xC0f...9671
0x4b...93e4
04/23/20267:02:11 PMbuy$15.09$76,978.090.00655233.40.0001961
0x555...C35b
0xfc...87f8
04/23/20269:32:23 AMbuy$2.45$77,065.960.00105633.160.00003187
0x433...C487
0x59...ad1a
04/23/20266:41:47 AMbuy$2.35$77,967.370.00133.10.00003021
0x947...1550
0x80...b473
04/23/20266:41:11 AMbuy$2.35$77,838.260.00133.030.00003027
0x947...1550
0x9c...fbeb