WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,437.68
Presyo
29.12 WETH
TVL
$5,945.43
MKT CAP
$11.2B
5m
0%
1h
-0.03%
4h
-0.03%
24h
-1.13%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
51
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.0332
Pinagsama WETH:
$0.9679

WBTC/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $89,437.68. Ang presyo ng WBTC ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $51.44. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,176,445,280.23. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $5,945.44. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $5,945.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $51.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.12, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,437.68 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20254:39:47 PMbuy$11.58$89,437.680.00377229.120.0001295
0x92F...a751
0x7d...7550
12/12/20253:46:59 PMbuy$25.74$89,462.490.00827828.760.0002878
0xae2...aE13
0xc1...93a0
12/11/20259:26:11 PMbuy$10.94$92,098.670.00337528.410.0001188
0x979...24F9
0xec...cad1
12/11/20257:20:11 PMbuy$2.84$90,441.390.0008928.280.00003146
0x8E3...7c26
0xf0...8a1d
12/11/20256:57:59 PMbuy$0.3166$90,462.630.00009928.280.0535
0xC9b...cFF0
0x7a...f4d2
12/11/20258:11:35 AMsell$6.25$90,213.740.00195128.140.00006934
0xCa9...ee19
0xfb...1f5d
12/11/20253:23:11 AMsell$18.67$90,503.710.00585428.370.0002063
0xE22...b5B9
0xd9...4d32
12/11/20253:23:11 AMbuy$18.5$89,654.070.00579928.10.0002063
0xE22...b5B9
0x4f...66ec
12/11/20253:23:11 AMbuy$23.69$90,905.940.00742828.490.0002606
0x568...76e0
0xfa...2b08
12/11/20252:39:59 AMbuy$10.5$89,953.250.00324927.830.0001167
0xe8c...C3cf
0x41...4ddf
12/11/202512:48:23 AMbuy$7.62$90,472.10.00233327.670.0000843
0xfad...147a
0xe5...a561
12/10/202510:23:11 PMbuy$10.94$91,912.190.00327527.510.000119
0x592...26DD
0x54...152c
12/10/20254:55:59 PMsell$9.87$92,097.130.00293127.330.0001072
0xfEA...7B33
0x8b...fc96
12/10/20254:54:47 PMsell$16.74$92,875.060.0049727.560.0001802
0xfa7...d12A
0xeb...ffd6
12/10/202512:13:47 PMsell$4.6$92,211.840.00138427.750.0000499
0x1f8...80fC
0x46...d0f6
12/10/202512:09:47 AMbuy$1.15$92,809.580.00034727.960.00001241
0x29a...4760
0x11...c839
12/09/20259:54:59 PMbuy$5.4$91,735.50.00164427.890.00005894
0xd04...136B
0x0c...894a
12/09/20255:59:35 PMsell$24.75$93,776.270.00736227.890.0002639
0x111...74f8
0x45...fc9a
12/09/20254:49:11 PMsell$31.46$94,541.930.00944828.380.0003328
0xae2...aE13
0x8b...8d65
12/09/20254:06:35 PMsell$16.75$93,939.290.00514328.820.0001784
0x183...0d27
0x0f...2a1c