WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,694.47
Presyo
31.92 WETH
TVL
$4,748.95
MKT CAP
$8.89B
5m
0%
1h
0%
4h
0%
24h
1.96%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
59
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03185
Pinagsama WETH:
$1.01

WBTC/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $74,694.47. Ang presyo ng WBTC ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $59.47. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,888,915,046.76. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $4,748.95. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $4,748.95.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $59.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.92, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,694.47 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20266:14:59 PMbuy$1.97$74,694.470.000845731.920.00002649
0x289...bC4C
0x5c...16d6
04/14/20265:44:23 PMbuy$3.95$74,330.620.00169531.850.00005323
0x19d...B362
0x81...c24b
04/14/20263:03:35 PMbuy$11.51$74,447.940.00489431.640.0001546
0x278...1477
0x48...b927
04/14/20266:51:59 AMsell$3.5$74,328.940.00147631.340.00004711
0xb0B...618F
0x1e...8def
04/13/202611:42:35 PMsell$11.43$74,883.920.00481531.540.0001526
0xbb0...dA33
0xb6...f438
04/13/202610:33:11 PMsell$14.33$74,683.950.00611831.880.0001919
0xae2...aE13
0x9e...b726
04/13/202610:17:11 PMsell$7.28$74,415.270.0031532.170.00009792
0x2De...2FFA
0xb0...df24
04/13/20268:02:11 PMbuy$5.45$73,257.490.00241432.390.00007453
0x066...CA19
0xf8...ce5e
04/13/20264:37:35 PMbuy$0.4174$72,104.290.000187332.350.05579
0x433...dF9B
0x2d...ca73
04/13/20267:33:47 AMbuy$0.4953$70,669.910.000226732.340.05701
0x99D...0286
0x40...f91a
04/13/20261:44:47 AMsell$5.77$70,915.090.00261932.180.0000814
0x172...1F63
0x5e...c2ac
04/12/20266:56:35 PMsell$2.74$71,099.880.00124832.30.00003864
0x307...06C0
0xf6...1c46
04/12/202611:51:35 AMbuy$8.36$71,478.560.00379532.410.000117
0xae2...D62D
0x5f...fec2
04/12/20266:01:35 AMbuy$6.15$71,459.360.00277632.210.00008618
0x3D6...6856
0x3a...e55b
04/12/20261:42:59 AMbuy$7.57$71,630.640.00338732.010.0001058
0xbDF...16e6
0x13...1b13
04/11/20268:08:35 PMsell$1.34$73,358.620.000580131.730.00001828
0x172...1F63
0x71...3bd4
04/11/20267:44:11 PMsell$4.3$73,771.350.00185631.810.00005836
0xafb...c0c0
0xdb...4b4e
04/11/20266:38:11 PMsell$16.48$73,620.410.00718532.090.0002238
0xD56...94c3
0x22...2f34
04/11/20264:06:11 PMsell$2.21$72,498.10.000988432.350.00003055
0x172...1F63
0x66...07b6
04/10/20265:03:47 PMsell$5.45$72,864.570.00243132.460.00007491
0xfa7...d12A
0x2f...f13c