WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,934.65
Presyo
29.53 WETH
TVL
$6,001.78
MKT CAP
$13.5B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03242
Pinagsama WETH:
$0.9746

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $90,934.65. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,529,486,338.82. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $6,001.79. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $6,001.79.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.53, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,934.65 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202412:29:35 AMbuy$61.57$90,934.650.0229.530.0006771
0x15E...57A9
0x92...e8c4
11/17/20241:31:47 PMsell$39.66$90,8060.0127229.140.0004368
0x8e0...De86
0x4d...d90b
11/17/20241:27:11 PMbuy$62.31$90,650.020.0229.090.0006874
0x8fc...506c
0x23...946f
11/16/20244:52:23 PMbuy$5$89,624.030.0015928.440.00005589
0xfc1...5eA0
0xc7...d63c
11/14/202410:38:23 AMbuy$25.91$90,098.970.008128.150.0002876
0x246...BCBb
0x09...ea3b
11/13/20247:28:11 AMbuy$119.33$84,247.830.0379426.780.001416
0x180...2335
0xf4...ea6f
11/11/20248:27:59 AMbuy$16.33$80,302.110.005225.550.0002034
0x3B8...44c4
0x4c...38c0
11/11/20245:20:23 AMbuy$1.89$80,410.340.000625.40.00002362
0xF79...9897
0x20...dc76
11/10/20243:43:35 AMsell$9.52$79,408.530.00303725.30.00012
0x9fa...4894
0x04...b417
11/09/20245:53:11 PMbuy$78.3$74,878.140.0259424.80.001045
0x678...1E20
0x25...96fd
11/09/20242:11:23 PMbuy$1.8$73,265.90.000593724.080.00002465
0x60b...8a78
0x74...be09
11/09/20241:48:23 PMsell$134.05$76,435.280.0440725.130.001753
0xeF0...47D5
0xab...90f4
11/08/20249:17:11 AMsell$8.82$77,008.930.00303526.490.0001145
0xE06...9B9e
0x72...d030
11/07/20244:50:59 AMsell$77.17$77,572.20.0272327.370.0009949
0x678...1E20
0xde...dc35
11/05/20247:38:59 AMbuy$7.28$68,677.110.00328.260.0001061
0xfbd...F886
0x98...a750
11/05/20243:46:11 AMbuy$7.23$67,696.40.00328.080.0001068
0xccf...58A7
0x8b...8253
11/04/20247:47:11 PMbuy$1.94$67,936.040.000827.970.0000286
0xacb...9Ea1
0xe7...7097
11/03/20241:24:11 AMbuy$6.95$69,189.40.002827.860.0001004
0x8f4...5D38
0x96...2ee7
11/02/202411:33:23 AMbuy$4.25$69,368.940.001727.730.0000613
0x3AF...8506
0x94...df83
11/02/20243:32:59 AMbuy$1$69,449.60.000427.680.00001445
0x862...94F3
0x4e...6a76