WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,379.51
Presyo
36.91 WETH
TVL
$3,873.08
MKT CAP
$7.59B
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.02961
Pinagsama WETH:
$1.09

WBTC/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $65,379.51. Ang presyo ng WBTC ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.38. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,592,665,702.77. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $3,873.09. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $3,873.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.91, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,379.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20265:00:59 PMbuy$6.44$65,379.510.00363836.910.00009857
0x607...8696
0x9c...b713
06/17/202610:55:35 AMsell$0.9375$64,748.540.000529836.590.00001448
0xBF3...A83b
0xb2...a5e7
06/16/202612:17:59 PMsell$8.97$66,864.710.00493636.770.0001342
0x172...1F63
0xb6...734c
06/16/202611:44:47 AMsell$6.07$66,486.590.00338337.050.0000913
0x3D6...6856
0x36...42bc
06/16/202611:30:59 AMsell$0.2199$66,656.160.000122637.170.0533
0x4aD...9533
0x34...0100
06/16/202611:04:23 AMsell$0.6197$66,856.090.000344737.190.05927
0x435...0072
0x3a...d21a
06/16/20266:16:59 AMbuy$7.03$65,795.920.00398537.290.0001068
0xfa7...d12A
0xc5...3ab5
06/16/20264:24:11 AMbuy$3.31$65,742.620.00186837.090.00005038
0x31b...1Edd
0x31...538c
06/16/20262:58:47 AMbuy$2.85$65,408.870.00161436.980.00004366
0xCc6...1701
0xbf...7251
06/15/202610:44:47 PMbuy$5.78$66,005.70.00322636.820.00008763
0xae2...aE13
0x27...b92e
06/15/20266:58:59 PMsell$1.99$66,813.720.00109336.520.00002993
0x65B...A52b
0xfd...e787
06/15/20265:32:23 PMsell$2$66,910.20.00109436.590.0000299
0x8a0...7E9D
0xd9...b53d
06/15/20265:25:35 PMsell$5.02$67,160.760.00274736.720.00007482
0x0F0...631A
0x52...accb
06/15/20261:51:35 PMsell$12.45$67,218.820.00686737.040.0001853
0x555...C35b
0xb5...2031
06/15/20261:17:35 PMsell$10.01$67,571.550.00555437.470.0001482
0x3EC...754f
0x8d...7764
06/15/202611:35:47 AMsell$8.94$66,635.680.00507837.830.0001342
0xae2...aE13
0xe6...e61d
06/15/20267:42:47 AMbuy$3.7$65,547.980.00215438.160.00005646
0x897...fdAa
0x95...868a
06/14/20269:54:11 PMsell$10.38$65,685.820.00601638.060.000158
0x196...eE77
0x12...d426
06/14/20266:21:11 AMbuy$7.11$64,447.730.00423338.360.0001103
0x11A...8A11
0x4e...e3d4
06/12/20265:00:23 PMbuy$5.8$63,691.390.00347438.090.00009119
0x607...8696
0xe9...c53c