WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,659.66
Presyo
28.72 WETH
TVL
$6,421.2
MKT CAP
$13B
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
53
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03314
Pinagsama WETH:
$0.9542

WBTC/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $96,659.66. Ang presyo ng WBTC ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $52.90. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,966,893,788.44. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $6,421.20. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $6,421.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $52.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.72, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,659.66 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:19:23 AMbuy$16.82$96,659.660.00528.720.000174
0x70c...9224
0x0c...a2e9
12/21/20247:25:35 PMbuy$0.3338$95,648.980.000128.650.05349
0x511...9D6E
0x2b...2deb
12/21/20243:24:47 PMbuy$35.74$95,724.30.0105528.250.0003734
0x307...bBdf
0xd3...98a2
12/20/20241:35:35 AMbuy$10.25$95,176.080.00327.850.0001077
0xCDB...aae0
0x82...f2b0
12/19/20241:31:35 AMsell$38.87$101,586.310.0106827.910.0003827
0x90B...195b
0xbf...b823
12/19/20241:25:47 AMbuy$121.71$99,674.330.0334527.390.001221
0x6eD...3796
0x70...72e6
12/17/20243:17:35 AMbuy$26.12$105,464.970.006526.240.0002476
0xf61...011A
0x77...1410
12/10/202410:02:23 AMbuy$51.92$96,2560.0138425.650.0005394
0x47A...4e86
0xf3...1acc
12/09/20247:10:59 AMbuy$19.51$98,078.270.00525.120.0001989
0xF22...DF02
0xac...e3ca
12/08/20244:40:23 AMbuy$11.96$99,331.870.00324.90.0001204
0x76a...461E
0x4d...290a
12/07/202410:05:59 AMbuy$90.28$96,289.430.0226724.180.0009376
0x979...24F9
0x8d...c9fb
12/07/202410:04:59 AMsell$153.93$97,462.070.0386524.470.001579
0x4f3...E4E2
0xc5...8170
12/05/20246:43:35 PMsell$51.7$101,221.330.0132525.950.0005108
0x482...aa07
0xaf...b6c0
12/02/20241:56:35 AMsell$37.85$99,339.110.0101426.620.000381
0x399...f749
0xe8...21bd
11/29/202411:43:47 AMsell$20.64$97,267.230.00574927.090.0002122
0xAfa...74df
0x59...a344
11/25/20249:32:11 PMsell$103.16$97,827.360.0296628.130.001054
0xA81...F8A7
0xb6...55ec
11/24/20246:53:23 PMbuy$33.23$96,045.30.0128.90.000346
0x741...f66F
0xb0...b6b4
11/24/20245:58:47 AMsell$54.01$98,543.490.0158428.90.000548
0x056...1b18
0x94...4c09
11/22/20247:17:23 AMsell$21$99,755.530.00622829.570.0002105
0x678...1E20
0x8e...8139
11/22/20245:41:59 AMsell$11.23$101,072.560.0033229.870.0001111
0xA34...2385
0xf1...13ab