WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,323.23
Presyo
34.11 WETH
TVL
$4,205.76
MKT CAP
$8.28B
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
78
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03074
Pinagsama WETH:
$1.04

WBTC/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $68,323.23. Ang presyo ng WBTC ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $78.29. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,282,870,096.69. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $4,205.77. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $4,205.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $78.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.11, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,323.23 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20266:52:23 AMbuy$9.1$68,323.230.00454534.110.0001332
0xae2...aE13
0x58...280a
02/10/20266:29:59 AMbuy$5.1$69,181.30.002533.880.00007378
0xD41...32a3
0x31...585f
02/10/20266:29:35 AMbuy$5.27$68,827.70.00258533.710.00007668
0x172...1F63
0xbb...26a7
02/10/20264:27:47 AMbuy$5.39$69,324.70.0026133.540.00007781
0x172...1F63
0x36...9a71
02/10/20263:32:47 AMbuy$4.52$68,819.090.00219533.40.00006572
0xae2...aE13
0x5f...cf11
02/09/20266:17:11 PMsell$5.01$70,586.590.00235933.20.00007108
0x58f...94CC
0x4a...1281
02/09/20265:34:47 PMbuy$12.81$69,933.880.00609733.280.0001832
0xc7D...9999
0xd9...5ebf
02/09/20265:34:35 PMsell$12.27$69,508.960.0058433.070.0001766
0xf0A...A26f
0xdd...1948
02/09/20265:34:23 PMsell$13.37$70,322.40.00636333.460.0001901
0xEF5...Ad44
0x8b...158b
02/09/20264:44:47 PMsell$2.2$70,091.440.00105933.70.00003143
0x4fd...1cd9
0xf2...ec5e
02/09/20261:28:35 PMsell$3.2$69,139.210.00156733.790.00004639
0x640...C108
0x41...37e2
02/09/20261:45:35 AMbuy$4.43$70,147.380.00214833.970.00006323
0x0bD...1A19
0x7d...71c8
02/09/20261:44:59 AMbuy$7.45$69,793.990.00360733.780.0001067
0x675...731E
0xe1...5285
02/08/20264:47:47 PMbuy$5.22$70,376.40.00249533.590.00007429
0xC06...264B
0xbf...f182
02/08/20261:46:11 PMbuy$6.05$70,920.920.00285133.410.00008534
0xfa7...d12A
0x0c...c69b
02/08/202611:44:35 AMsell$8.11$70,607.040.00382133.250.0001149
0x86b...8FF8
0x5f...d755
02/08/202610:45:11 AMbuy$8.47$70,100.590.00404433.440.0001209
0x09E...c9e7
0x14...b5a5
02/08/20267:16:35 AMbuy$3.57$69,032.260.00172133.260.00005176
0x8eD...3Eff
0x23...6cf2
02/07/20269:59:23 PMsell$1.68$69,397.720.000800933.030.00002425
0x3Ad...d80e
0x1d...a922
02/07/20267:53:47 PMsell$5$69,400.410.00238933.130.00007212
0x4e7...DA9F
0x6d...9455