WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,312.38
Presyo
34.17 WETH
TVL
$4,503
MKT CAP
$8.79B
5m
0%
1h
0%
4h
0%
24h
7.79%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03078
Pinagsama WETH:
$1.04

WBTC/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $73,312.38. Ang presyo ng WBTC ay pataas 7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.26. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,794,307,975.77. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $4,503.01. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $4,503.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $26.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.17, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,312.38 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20264:38:23 PMsell$11.89$73,312.380.00554234.170.0001621
0x196...eE77
0xaf...1f1a
03/03/202610:01:47 PMbuy$8.09$67,772.680.00411234.420.0001194
0x37A...5DB5
0x29...651d
03/03/20264:57:35 PMbuy$6.27$68,016.760.00315234.180.00009221
0xC90...156b
0x97...12ff
03/03/20261:21:23 PMbuy$1.94$66,744.030.000990534.060.00002908
0x74E...6436
0xe7...f379
03/03/20262:04:35 AMbuy$6.78$68,145.190.00337433.910.0000995
0x172...1F63
0xb5...9c7f
03/02/20265:28:47 PMsell$5.67$69,165.760.00276533.680.00008209
0x979...24F9
0x2b...9458
03/02/20264:09:47 AMsell$0.3716$66,603.40.000188533.780.05558
0xdf7...8238
0xdb...446a
03/02/20261:35:35 AMsell$2.03$66,656.310.00103333.820.00003057
0x979...24F9
0x09...8a4d
03/02/202612:39:11 AMsell$0.3043$66,021.640.000156133.860.05461
0x17D...2FB9
0xc5...da27
03/01/20269:00:59 PMbuy$4.64$65,123.980.00242333.990.00007129
0xE92...076C
0xd2...14b8
03/01/20268:29:35 PMbuy$7.51$65,129.280.00389833.790.0001153
0xae2...aE13
0x15...5021
03/01/20267:53:35 PMbuy$4.2$65,599.220.00215433.590.00006413
0xae2...aE13
0x5c...98f4
03/01/20266:08:23 AMbuy$5.97$66,831.930.00298933.420.00008945
0x172...1F63
0x5a...bad2
03/01/20262:13:23 AMsell$12.21$67,849.60.00599733.320.0001799
0x172...1F63
0x7e...ae82
03/01/20261:55:11 AMsell$9.4$67,527.450.0046933.660.0001393
0x172...1F63
0xe1...d983
03/01/20261:42:47 AMsell$3.24$66,766.980.00164633.860.00004862
0xae2...aE13
0xf3...bead
02/27/20269:26:35 PMsell$0.7961$65,528.650.000412333.930.00001215
0xa43...a622
0x5a...8152
02/27/20265:34:23 PMbuy$9.55$65,107.770.00498733.990.0001467
0x433...03f5
0x37...2fd9
02/27/20263:46:11 PMbuy$3.02$65,870.450.0015533.780.00004588
0xF41...79Fe
0x00...1934
02/27/202612:49:11 PMsell$1.99$65,571.950.00101933.560.00003037
0x135...47B8
0x96...310b