Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.0336
- Pinagsama WETH:
- $0.9547
WBTC/WETH price stats sa Ethereum
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $107,976.61. Ang presyo ng WBTC ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.03. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,688,579,906.48. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $7,230.39. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
- Ano ang liquidity ng WBTC/WETH ngayon?
- Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $7,230.39. 
- Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
- Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions. 
- Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
- Ang WBTC/WETH pool ay may trading volume na $15.03 sa nakaraang 24 na oras. 
- Ano ang exchange rate ng 1 WBTC sa WETH?
- Ang exchange rate ng 1 WBTC sa WETH ay 28.51, na naitala noong 7:01 PM UTC. 
- Magkano ang 1 WBTC sa dolyar?
- Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,976.61 ngayon. 
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 11:18:47 PM | buy | $1.12 | $107,976.61 | 0.0002968 | 28.51 | 0.00001041 | 0xa9...a549 | |
| 10/30/2025 | 2:48:11 PM | buy | $11.4 | $107,979.74 | 0.003 | 28.39 | 0.0001056 | 0xcf...f432 | |
| 10/30/2025 | 1:52:35 AM | buy | $2.49 | $111,319.35 | 0.0006334 | 28.29 | 0.00002239 | 0x36...c393 | |
| 10/29/2025 | 12:36:59 PM | buy | $4.01 | $113,427.43 | 0.001 | 28.24 | 0.00003541 | 0xfe...14f7 | |
| 10/29/2025 | 7:44:47 AM | buy | $3.95 | $113,705 | 0.0009804 | 28.17 | 0.0000348 | 0x3d...48c3 | |
| 10/29/2025 | 5:52:35 AM | sell | $15.25 | $112,690.29 | 0.003803 | 28.08 | 0.0001354 | 0x61...c18b | |
| 10/29/2025 | 4:52:59 AM | sell | $0.2698 | $113,400.07 | 0.00006712 | 28.2 | 0.05238 | 0x21...43fb | |
| 10/28/2025 | 9:01:11 PM | buy | $10.26 | $112,350.79 | 0.002585 | 28.3 | 0.00009135 | 0xa2...cc4a | |
| 10/28/2025 | 8:51:23 PM | buy | $23.04 | $111,734.49 | 0.005804 | 28.13 | 0.000186 | 0xda...83f4 | |
| 10/28/2025 | 8:51:23 PM | sell | $204.68 | $111,734.49 | 0.05154 | 28.13 | 0.001742 | 0x0f...834e | |
| 10/28/2025 | 8:51:23 PM | buy | $203.54 | $116,805.29 | 0.05125 | 29.41 | 0.001742 | 0x74...3a5f | |
| 10/28/2025 | 3:57:11 AM | buy | $10.2 | $113,329.67 | 0.002506 | 27.83 | 0.00009007 | 0x69...ad58 | |
| 10/27/2025 | 11:27:35 PM | buy | $6.09 | $113,763.79 | 0.001484 | 27.71 | 0.00005355 | 0x83...f6f8 | |
| 10/27/2025 | 5:38:59 PM | sell | $7.38 | $116,334.17 | 0.001749 | 27.55 | 0.00006348 | 0x85...c218 | |
| 10/27/2025 | 11:35:23 AM | buy | $12.18 | $115,142.36 | 0.002929 | 27.69 | 0.0001058 | 0x44...31d0 | |
| 10/27/2025 | 8:50:23 AM | buy | $13.41 | $115,060.86 | 0.003208 | 27.51 | 0.0001166 | 0x6f...5a44 | |
| 10/27/2025 | 5:28:47 AM | sell | $9.84 | $116,189.08 | 0.002314 | 27.31 | 0.00008473 | 0x8f...e165 | |
| 10/27/2025 | 5:14:11 AM | sell | $6.59 | $116,154.93 | 0.001558 | 27.42 | 0.00005682 | 0x2b...5fda | |
| 10/26/2025 | 11:31:59 PM | sell | $14.38 | $115,112.37 | 0.003445 | 27.57 | 0.0001249 | 0xcb...d2b4 | |
| 10/26/2025 | 10:36:35 PM | sell | $14.28 | $114,612.81 | 0.003463 | 27.77 | 0.0001246 | 0x1e...6f52 | 


