WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,661.61
Presyo
42.32 WETH
TVL
$5,967.77
MKT CAP
$14B
5m
0%
1h
0%
4h
-1.09%
24h
-1.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
45
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.02743
Pinagsama WETH:
$1.16

WBTC/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $108,661.61. Ang presyo ng WBTC ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $44.90. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,012,815,835.72. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $5,967.77. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $5,967.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $44.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 42.32, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,661.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202512:56:11 AMbuy$11.97$108,661.610.00466342.320.0001101
0xae2...aE13
0xb0...ff34
07/06/20259:40:47 PMsell$32.93$109,861.30.0126942.350.0002997
0xae2...aE13
0x41...32cb
07/05/202511:16:35 AMsell$1.17$107,854.920.000464842.840.00001085
0x00D...e32C
0xc9...6cd0
07/05/202510:11:11 AMsell$5.48$108,059.460.00218142.940.0000508
0xbAa...6E49
0xbd...aaa4
07/04/20255:47:59 PMbuy$17.05$107,295.450.00683943.020.0001589
0x542...724E
0x2b...abc3
07/04/202512:51:59 PMbuy$12.97$108,383.620.005142.590.0001197
0x17C...Cd1D
0x09...4ac1
07/03/202512:24:23 PMbuy$7.79$109,871.620.00342.30.00007092
0xA87...0e03
0xdb...c054
07/03/20258:09:59 AMsell$4.52$109,231.010.0017441.990.00004144
0x9FC...58eA
0xf6...639e
07/02/202510:10:47 PMbuy$7.79$109,648.230.00342.20.00007108
0xad7...dDC8
0xdd...0763
07/02/20259:31:59 PMbuy$8.54$108,813.40.00329641.980.00007851
0x607...8696
0xff...1257
07/02/20258:42:59 PMsell$50.16$109,945.810.019342.30.0004562
0xae2...aE13
0xad...02f8
07/02/20256:37:35 PMsell$23.44$111,654.560.00910243.340.00021
0x529...DfDc
0xfe...81c1
07/01/202511:54:11 AMsell$10.16$107,457.810.00414543.830.00009457
0x965...B13C
0x6c...4cfe
07/01/202511:32:35 AMbuy$35.5$107,282.690.0144643.710.0003309
0x61D...14B2
0x34...ae98
06/30/20258:52:35 PMsell$35.3$109,040.670.0140643.430.0003237
0xae2...aE13
0xf8...b4e7
06/30/202512:07:23 PMbuy$27.12$108,067.970.01143.810.000251
0x98A...bd85
0x33...15b3
06/30/202512:35:47 AMbuy$7.59$108,870.10.00301943.30.00006973
0x612...C1e4
0x2f...ea85
06/29/202511:06:23 PMsell$36.75$109,465.450.0145943.460.0003357
0x38F...2c1D
0x9e...00cd
06/29/20253:25:35 AMsell$2.14$107,314.760.000880844.040.00002
0x4aF...36CB
0xdf...9c16
06/27/20256:50:23 PMbuy$20.37$105,520.230.008544.020.000193
0x779...7967
0x23...ac06