WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$122,217.66
Presyo
27.87 WETH
TVL
$8,288.91
MKT CAP
$15.5B
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
79
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03386
Pinagsama WETH:
$0.9462

WBTC/WETH price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $122,217.66. Ang presyo ng WBTC ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $78.63. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,526,234,450.34. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $8,288.91. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $8,288.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $78.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.87, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $122,217.66 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202511:52:23 PMsell$1.88$122,217.660.000429727.870.00001542
0xf70...dbEF
0xf2...b901
10/09/20256:26:47 PMsell$13.21$120,760.650.00306127.970.0001094
0x3cc...a903
0x26...74e5
10/09/202512:53:47 PMbuy$19.37$124,053.180.00438928.10.0001561
0xf70...dbEF
0x1c...8250
10/09/20259:17:59 AMbuy$36.19$120,634.340.00831827.720.0003
0x172...1F63
0xe3...312e
10/09/20253:10:11 AMbuy$7.97$121,699.780.00179627.430.0000655
0x565...71B0
0x48...788e
10/08/202510:13:35 AMbuy$1.23$123,139.30.000275527.390.00001006
0xE86...aceD
0xdd...085e
10/08/20259:44:11 AMbuy$1.23$122,301.280.000276727.360.00001011
0x076...9E8f
0xde...ac58
10/08/20253:56:59 AMbuy$15.13$121,445.870.00339627.240.0001246
0xd43...6B60
0x81...16fa
10/07/20259:06:23 PMbuy$0.9037$122,787.470.000227.170.05736
0x9cE...EE82
0x67...e3a5
10/07/20256:49:23 PMsell$12.12$121,225.010.00270527.050.0001
0x4D9...10AB
0x32...7e7d
10/07/20256:33:59 PMbuy$36.15$121,398.640.00805727.050.0002977
0x549...00A0
0xea...f553
10/07/20256:25:47 PMbuy$0.4463$119,973.110.000126.880.05372
0x802...3c7B
0xf1...e724
10/07/20255:55:59 PMbuy$0.4472$120,240.370.000126.880.05372
0x66f...6840
0x20...ef3c
10/07/20255:51:47 PMbuy$17.01$120,350.610.00377526.70.0001413
0x0f8...a540
0x8f...4efb
10/07/202511:18:35 AMbuy$1.25$125,026.090.000266226.590.00001001
0x210...1Af6
0x5c...2ca4
10/07/202511:09:59 AMbuy$1.26$124,917.820.0002726.570.00001016
0x395...3a42
0x58...f2bb
10/07/20259:57:35 AMbuy$1.17$123,823.860.000251226.580.05945
0x858...31Fa
0xa7...473b
10/07/20258:55:23 AMbuy$1.19$124,335.330.000255526.550.05962
0x376...ab56
0x88...fb83
10/07/20255:42:35 AMsell$16.17$125,286.240.00341826.470.0001291
0xae2...aE13
0x29...b61d
10/07/20254:08:11 AMsell$4.52$124,975.310.000962126.60.00003617
0x979...24F9
0x26...4767