WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$94,797.9
Presyo
52.63 WETH
TVL
$4,671.73
MKT CAP
$12.3B
5m
0%
1h
0%
4h
0%
24h
2.34%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
209
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.02452
Pinagsama WETH:
$1.29

WBTC/WETH price stats sa Ethereum

Noong Abril 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $94,797.9. Ang presyo ng WBTC ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $209.08. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,271,269,882.12. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $4,671.73. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $4,671.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $209.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 52.63, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,797.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20253:13:47 AMbuy$18.51$94,797.90.0102852.630.0001953
0xb4E...3DE8
0x14...c7aa
04/29/20251:53:59 PMbuy$5.43$94,441.660.00352.090.00005759
0x997...25A3
0x0d...20d8
04/29/202512:24:47 PMsell$8$94,758.520.00437951.830.00008448
0xf70...dbEF
0x5e...92fa
04/29/20259:30:11 AMsell$0.9632$94,991.880.000527652.030.00001014
0xcA4...73E9
0xf0...2c43
04/29/20259:27:47 AMsell$0.9657$95,246.070.00052852.070.00001014
0xcA4...73E9
0x8e...29f5
04/29/20258:34:59 AMsell$0.5264$95,031.450.000288652.10.05554
0xF6d...a4fE
0xf0...777d
04/29/20257:38:47 AMsell$0.6912$94,954.180.000379552.130.05728
0xDf9...d8E7
0x81...d085
04/29/20256:30:11 AMbuy$10.3$94,758.940.00567952.240.0001087
-
0x9c...c290
04/29/20256:28:11 AMsell$71.81$92,632.580.0395951.060.0007752
0xae2...aE13
0xf5...4c0b
04/29/20256:28:11 AMbuy$70.9$91,461.580.0390950.420.0007752
0xae2...aE13
0x7b...0604
04/29/20256:28:11 AMsell$20.94$94,048.080.0115451.840.0002354
0xf06...f193
0xca...eec1
04/29/20252:17:23 AMsell$1.61$94,757.010.000896152.710.000017
0x705...4b8e
0x1a...4e32
04/29/20251:58:35 AMsell$1.23$95,229.070.000686152.780.000013
0xB40...0dF5
0xca...81cf
04/28/20253:10:35 PMbuy$12.45$94,051.010.00752.840.0001324
0xC73...9bC1
0xde...0a4c
04/28/20254:48:11 AMbuy$0.9969$94,047.990.00055752.540.0000106
0xd8d...3FC4
0x76...55a1
04/28/202512:12:11 AMbuy$1.42$93,576.440.000852.490.00001524
0x5F2...56Ed
0x96...e2f8
04/27/20257:05:47 PMsell$1.12$93,892.190.000625852.150.000012
0x66e...CED3
0x63...6cb9
04/27/20253:50:23 PMbuy$5.02$94,022.340.002852.380.00005345
0x5F0...451B
0x3a...f60e
04/27/202510:53:11 AMsell$0.9419$94,194.230.000519751.970.00001
0x43A...61B0
0xb6...ec0f
04/27/20257:39:23 AMbuy$2.67$94,066.30.00148652.260.00002843
0x1F7...EeF3
0x45...1e23