WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,387.46
Presyo
30.39 WETH
TVL
$5,688.95
MKT CAP
$11.1B
5m
0%
1h
0%
4h
0%
24h
-4.06%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03246
Pinagsama WETH:
$0.9894

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $87,387.46. Ang presyo ng WBTC ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $22.80. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,077,539,443.62. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $5,688.96. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $5,688.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $22.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.39, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,387.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20251:44:35 AMsell$0.8459$87,387.460.000294230.390.05968
0x72B...Ca8F
0xff...5dee
11/21/20251:42:11 AMsell$0.6365$87,433.060.000221430.410.05728
0x72B...Ca8F
0x99...e706
11/20/202510:57:35 PMsell$2.02$88,241.850.000698630.440.00002295
0xAFb...aDc2
0x04...adc7
11/20/20256:59:47 PMbuy$7.88$86,221.10.00279530.560.00009148
0x5A9...0FBD
0x3e...8f17
11/20/20259:49:11 AMbuy$11.4$91,085.60.003830.350.0001251
0x172...1F63
0x55...abcb
11/19/202510:44:59 PMsell$19.64$90,245.310.00658830.260.0002177
0xA4A...E5E0
0x33...2150
11/19/20258:59:11 PMsell$10.45$89,573.970.00356730.570.0001166
0x801...6C0c
0x47...363e
11/19/20257:24:35 PMbuy$28.14$88,230.570.00975230.560.000319
0x172...1F63
0x0f...42ed
11/19/20256:04:47 PMbuy$10.01$87,710.410.00344330.160.0001141
0x531...769c
0x92...315f
11/19/20254:51:59 PMbuy$10.71$87,848.770.00365129.940.0001219
0xcd3...5502
0x30...f8b9
11/18/20259:38:47 PMbuy$14.59$92,217.350.00469829.690.0001582
0x6Ea...82FD
0x47...9093
11/18/20256:36:11 PMsell$22.81$93,310.720.00723529.580.0002445
0x089...B51e
0xbf...431a
11/18/20251:26:47 PMbuy$1.45$90,868.250.000479529.970.000016
0x172...1F63
0x40...a3ff
11/18/20257:05:11 AMsell$13.52$89,026.450.00454429.910.0001518
0x7dA...5647
0xa5...a646
11/18/20254:07:35 AMsell$17.62$90,879.470.00586530.230.0001939
0xae2...aE13
0xb7...6aac
11/17/20257:12:47 PMbuy$19.8$92,072.890.00653830.390.000215
0x8ae...4a6A
0xbb...1bab
11/17/20255:54:47 PMbuy$9.86$92,539.610.00320830.10.0001065
0x1a7...CEE8
0x21...e7da
11/17/20254:53:11 AMsell$9.57$94,933.910.00301629.910.0001008
0x26d...2dfF
0x9e...67e5
11/17/20254:14:35 AMsell$6.9$95,591.460.0021730.060.0000722
0xae2...aE13
0x4a...b42d
11/17/20252:17:35 AMsell$12.33$94,855.730.00393430.260.00013
0xf51...739A
0x65...f25a