WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,956.15
Presyo
24.9 WETH
TVL
$8,323.69
MKT CAP
$14.8B
5m
0%
1h
0%
4h
-0.57%
24h
-0.78%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
220
Telegram price alerts
Pares:
0xA092794B8774E531f96664646775EC8183a4a7Ec
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.03581
Pinagsama WETH:
$0.8939

WBTC/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Kwik Swap ay $115,956.15. Ang presyo ng WBTC ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $220.08. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,784,014,349.88. Ang kontrata ng liquidity pool ay 0xA092794B8774E531f96664646775EC8183a4a7Ec na may kabuuang halaga na naka-lock (TVL) na $8,323.70. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xA092794B8774E531f96664646775EC8183a4a7Ec ay $8,323.70.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $220.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.9, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,956.15 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20259:27:59 PMsell$4.02$115,956.150.000863524.90.00003467
0xEc2...82bE
0xd0...ce7f
09/13/20256:49:11 PMsell$11.15$115,994.490.00240424.990.0000962
0xfa7...d12A
0x12...d97e
09/13/20256:36:35 PMsell$11.5$116,620.150.0024825.130.00009868
0xDA5...2d3b
0x44...add5
09/13/20256:36:35 PMsell$42.8$118,142.430.00922625.460.0003623
0xae2...aE13
0xc2...ecfe
09/13/20256:36:35 PMbuy$51.23$118,624.130.0110425.560.0004319
0x635...12d6
0x1c...41b8
09/13/20256:36:35 PMbuy$42.03$116,005.660.009059250.0003623
0xae2...aE13
0xfd...a1a6
09/13/20254:37:23 PMbuy$12.86$114,539.040.0027724.670.0001122
0x26d...2dfF
0x2d...ab54
09/13/20259:56:35 AMbuy$3.26$116,147.650.0006924.580.00002807
0x9C8...92f5
0xec...857d
09/13/20254:43:59 AMsell$15.55$116,401.740.00327324.490.0001336
0x000...C5a7
0x2c...b7c3
09/13/20251:18:23 AMsell$25.63$116,862.310.00542824.740.0002193
0x8A1...6221
0xa2...8b84
09/12/20259:00:59 PMsell$36.02$117,474.790.007725.10.0003066
0x088...fAd0
0xf7...9ac8
09/12/20253:36:47 PMsell$4.54$115,114.50.00100125.350.0000395
0xEED...b2e7
0x83...7534
09/12/20253:29:11 PMsell$7.58$115,454.670.00167125.420.00006574
0x59d...9880
0xd5...f1d4
09/12/20258:44:23 AMsell$3.16$115,561.660.00069825.490.00002738
0x760...7Deb
0x9b...e2a8
09/12/20256:55:59 AMsell$3.98$116,220.150.000876225.530.00003431
0x14A...8f82
0xd3...e707
09/12/20254:31:11 AMsell$14.23$115,638.830.00315825.650.0001231
0xae2...aE13
0x13...75ce
09/11/202510:55:11 AMsell$8.01$114,082.160.00181125.790.00007023
0xe94...C075
0x85...07b7
09/11/202510:36:47 AMsell$2.5$114,140.430.000568725.860.00002199
0x048...84Ea
0x90...ff22
09/11/20256:33:11 AMsell$8.65$114,701.860.00195725.930.00007548
0xc81...332e
0x0c...723e
09/10/20258:13:11 PMbuy$12.81$112,647.760.00296526.060.0001137
0xf70...dbEF
0x06...5bd7