Impormasyon tungkol sa REEF-WETH pair
- Pinagsama REEF:
- 3.13M
- Pinagsama WETH:
- $5.2
REEF/WETH price stats sa Ethereum
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng REEF token sa DEX Kwik Swap ay $0.004217. Ang presyo ng REEF ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $902.41. Ang kontrata ng REEF token ay 0xFE3E6a25e6b192A42a44ecDDCd13796471735ACf na may market cap na $38,290,181.85. Ang kontrata ng liquidity pool ay 0x79C860158366Dd5c977fb4A5EaEA16aa93a13479 na may kabuuang halaga na naka-lock (TVL) na $26,766.32. Ang REEF/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng REEF/WETH ngayon?
Ang kasalukuyang liquidity ng REEF/WETH na may kontrata na address 0x79C860158366Dd5c977fb4A5EaEA16aa93a13479 ay $26,766.32.
Ilang transaksyon ang mayroon sa REEF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REEF/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa REEF/WETH pool sa nakaraang 24 na oras?
Ang REEF/WETH pool ay may trading volume na $902.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REEF sa WETH?
Ang exchange rate ng 1 REEF sa WETH ay 0.000001638, na naitala noong 12:44 AM UTC.
Magkano ang 1 REEF sa dolyar?
Ang presyo ng pagpapalit ng 1 REEF sa USD ay $0.004217 ngayon.
REEF-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 10:29:11 PM | buy | $236.09 | $0.004217 | 0.09174 | 0.051638 | 55,985.24 | 0x55...9fba | |
09/25/2024 | 8:42:35 AM | buy | $55.98 | $0.004206 | 0.02133 | 0.051603 | 13,308.31 | 0x50...0ac9 | |
09/25/2024 | 7:01:35 AM | sell | $269.5 | $0.004241 | 0.1028 | 0.051619 | 63,535.26 | 0x02...3562 | |
09/25/2024 | 1:40:59 AM | sell | $340.81 | $0.00452 | 0.1276 | 0.051692 | 75,389.67 | 0xc7...4422 | |
09/24/2024 | 9:24:59 PM | sell | $542.07 | $0.004774 | 0.2045 | 0.051801 | 113,542.62 | 0xaf...9f88 | |
09/24/2024 | 9:24:23 PM | buy | $1,011.42 | $0.004972 | 0.3815 | 0.051876 | 217,834.61 | 0xe3...7565 | |
09/24/2024 | 8:38:47 PM | sell | $338.2 | $0.004399 | 0.1277 | 0.051661 | 76,872.82 | 0x2a...591e | |
09/24/2024 | 4:49:11 PM | sell | $369.96 | $0.00459 | 0.1409 | 0.051748 | 80,600.93 | 0x29...84d8 | |
09/23/2024 | 9:22:47 PM | buy | $348.54 | $0.004679 | 0.1312 | 0.051762 | 74,485.5 | 0xda...83ac | |
09/23/2024 | 7:08:47 PM | sell | $314.93 | $0.004679 | 0.1176 | 0.051747 | 67,294.78 | 0x91...294f | |
09/23/2024 | 4:37:23 PM | sell | $416.74 | $0.004924 | 0.1555 | 0.051838 | 84,622.5 | 0xbf...23ef | |
09/23/2024 | 2:48:23 PM | buy | $599.27 | $0.004836 | 0.2261 | 0.051825 | 123,897.89 | 0x69...d94c | |
09/23/2024 | 2:48:11 PM | sell | $32,686.52 | $0.005027 | 12.33 | 0.051896 | 2.13M | 0x5d...1b5f | |
09/23/2024 | 2:48:11 PM | buy | $31,983.01 | $0.005027 | 12.06 | 0.051896 | 1.98M | 0xeb...4492 | |
09/23/2024 | 12:46:11 PM | sell | $398 | $0.005234 | 0.1504 | 0.051978 | 76,033.56 | 0xff...5655 | |
09/23/2024 | 11:09:35 AM | buy | $398.61 | $0.005268 | 0.1505 | 0.05199 | 75,656.42 | 0xbd...7250 | |
09/23/2024 | 11:08:11 AM | sell | $27,952.63 | $0.005109 | 10.57 | 0.051932 | 1.89M | 0x85...f937 | |
09/23/2024 | 11:08:11 AM | buy | $27,645.69 | $0.005109 | 10.45 | 0.051932 | 1.82M | 0x40...dbc2 | |
09/23/2024 | 9:55:11 AM | buy | $309.55 | $0.005269 | 0.1166 | 0.051985 | 58,741.21 | 0x5c...bfeb | |
09/23/2024 | 9:03:35 AM | buy | $442.81 | $0.005 | 0.1671 | 0.051887 | 88,558.4 | 0xf7...af2f |