WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.008158
Presyo
0.054674 WETH
TVL
$1,096.21
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0.18%
24h
4.97%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
66,776.86
Pinagsama WETH:
$0.314

OM/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.008158. Ang presyo ng OM ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $27.80. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $7,252,289.88. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $1,096.22. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $1,096.22.

Ang kabuuang transaksyon ng OM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $27.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000004674, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.008158 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202610:59:59 AMbuy$4.92$0.0081580.002820.054674603.27
0xbb0...dA33
0xd6...d87e
07/09/20267:20:47 AMsell$4.31$0.0081440.002460.054641530.04
0x979...24F9
0xac...40bb
07/09/20267:20:35 AMbuy$14.3$0.0080450.0081520.0545841,778.46
0x8e1...b54A
0x33...1248
07/08/202611:14:23 AMsell$4.25$0.0077720.0024470.054474546.95
0x664...60BE
0x9a...2de7
07/08/202610:51:23 AMsell$17.18$0.0081040.0098690.0546542,120.16
0x172...1F63
0x4a...e2c1
07/07/202610:37:59 PMsell$2.66$0.0085770.0014990.054826310.64
0x004...Bf1c
0x0b...36a7
07/07/20265:26:35 PMsell$4.97$0.0088180.0027590.054891564.12
0xae2...aE13
0xaf...cee8
07/07/202610:07:35 AMbuy$12.7$0.0086390.0071390.0548531,471
0x172...1F63
0xd1...5729
07/06/20265:46:35 PMbuy$7.45$0.0083790.0041640.054683889.2
0xbb0...dA33
0xe1...e521
07/06/20268:30:11 AMsell$22.96$0.0084750.012970.0547862,709.76
0x000...C5a7
0xaf...9443
07/06/20268:15:23 AMbuy$24.85$0.0085010.014020.0547982,923.43
0x000...C5a7
0xcb...7964
07/05/202611:25:23 PMsell$3.09$0.0082180.0017270.054589376.31
0x979...24F9
0xd8...10a9
07/05/20269:10:35 PMbuy$0.3504$0.0082120.0001980.0546442.67
0x979...24F9
0x4c...2291
07/05/20269:10:11 PMsell$13.88$0.0083610.0078450.0547251,660.05
0xbb0...dA33
0xc5...899c
07/05/202612:19:35 PMsell$9.17$0.0086660.0052130.0549241,058.64
0xae2...aE13
0x69...3e93
07/05/202612:17:11 PMsell$3.77$0.0088670.0021440.055037425.68
0x979...24F9
0xc2...3c18
07/05/202611:07:47 AMbuy$3.21$0.0089380.0018270.055073360.21
0x196...eE77
0x12...f3f2
07/03/20263:50:59 PMbuy$4.48$0.0086630.0025920.055004517.98
0xae2...aE13
0x53...5590
07/03/20263:36:11 PMbuy$0.4698$0.0085950.00027110.0549654.66
0xae2...aE13
0x0c...7e17
07/03/20263:35:59 PMsell$23.61$0.0088990.013620.0551362,653.7
0xd65...43f6
0x52...f73c