WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.01137
Presyo
0.055245 WETH
TVL
$1,402.04
MKT CAP
$10.1M
5m
0%
1h
-0.83%
4h
-0.83%
24h
-4.78%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
93
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
61,856.77
Pinagsama WETH:
$0.3233

OM/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.01137. Ang presyo ng OM ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $93.43. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $10,108,693.44. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $1,402.04. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $1,402.04.

Ang kabuuang transaksyon ng OM/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $93.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000005245, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.01137 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20266:19:47 AMsell$4.53$0.011370.0020910.055245398.75
0xae2...aE13
0xe5...2885
03/25/20266:08:35 AMsell$2.14$0.011460.00099250.055295187.42
0x196...eE77
0xba...0630
03/25/20266:08:23 AMbuy$8.81$0.011420.0040690.055277771.09
0x7aE...3EE2
0xc4...c73c
03/25/20262:10:59 AMbuy$4.2$0.011170.0019510.055179376.66
0xae2...aE13
0x7d...7797
03/25/20262:10:47 AMbuy$2.86$0.011050.0013270.055127258.88
0xae2...aE13
0xbd...1ec3
03/25/20262:08:11 AMbuy$3.43$0.010950.0015920.05508313.46
0x595...3B2c
0x28...7bfb
03/25/202612:51:47 AMsell$6.39$0.010960.0029610.055072583.79
0xbb0...dA33
0x1d...94df
03/24/202611:28:35 AMsell$7.23$0.011170.0033470.055173647.12
0x3C4...8D5d
0xba...f48d
03/24/20268:15:47 AMbuy$0.9404$0.011350.00043480.05525182.8
0x979...24F9
0x62...b6b9
03/24/20268:15:35 AMsell$31.76$0.011780.014690.055452,695.18
0xF48...7F98
0x9b...5617
03/24/20267:00:59 AMbuy$21.09$0.011940.0098310.0555651,766.43
0x2dE...9747
0x3f...dd22
03/24/20262:04:23 AMbuy$10.05$0.011410.004690.055327880.41
0xae2...aE13
0x3a...797a
03/23/202610:17:11 PMsell$7.08$0.011330.0032950.055273624.88
0xae2...aE13
0xc2...a607
03/23/20265:33:11 PMbuy$0.2134$0.011430.00010.05535718.66
0x550...dEf8
0xf7...e2c4
03/23/20263:26:35 PMbuy$7.01$0.011480.0032370.055302610.53
0x172...1F63
0xa6...95c2
03/23/20261:49:59 AMbuy$7.5$0.010650.0036580.05519704.82
0xC0f...9671
0xdb...332f
03/23/20261:48:59 AMbuy$4.95$0.010450.0024110.055093473.45
0x172...1F63
0xc2...b96f
03/22/202612:55:47 AMbuy$0.9167$0.010520.00043980.05504887.12
0x979...24F9
0xfc...1ab2
03/21/202611:31:47 AMsell$11.78$0.010980.0054670.0550971,072.54
0xe99...073a
0xe1...3e9c
03/21/20264:42:59 AMsell$15.77$0.011410.007330.0553041,382.08
0xCb2...574C
0xbd...1faa