WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.04553
Presyo
0.00002296 WETH
TVL
$2,585.51
MKT CAP
$40.5M
5m
0%
1h
0%
4h
1.44%
24h
6.83%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
717
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
28,322.26
Pinagsama WETH:
$0.6519

OM/WETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.04553. Ang presyo ng OM ay pataas 6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $716.94. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $40,471,706.37. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $2,585.52. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $2,585.52.

Ang kabuuang transaksyon ng OM/WETH ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $716.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002296, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.04553 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202610:29:23 AMbuy$26.67$0.044880.013450.00002263594.36
0x000...C5a7
0x41...16f9
02/12/202610:29:23 AMsell$0.65$0.045530.00032780.0000229614.27
0x000...C5a7
0x41...16f9
02/11/202610:09:47 PMbuy$17.22$0.043030.0087490.00002186400.16
0x172...1F63
0x3a...75a2
02/11/20269:04:23 PMbuy$6.32$0.04190.0032370.00002145150.88
0x979...24F9
0x69...9588
02/11/20266:03:23 PMbuy$43.12$0.03970.022350.000020581,086.16
0x000...C5a7
0x3d...cabe
02/11/20265:51:23 PMsell$27.92$0.039090.014430.0000202714.27
0x097...6292
0xb9...ef2a
02/11/20265:47:59 PMbuy$8.34$0.039970.0043150.00002066208.8
0x000...C5a7
0xe5...d17f
02/11/20265:47:59 PMsell$28.87$0.040410.014920.00002089714.27
0x097...6292
0x00...001c
02/11/20265:43:35 PMbuy$14.16$0.041130.0073280.00002128344.32
0x276...33FA
0xdb...c9a6
02/11/20265:43:23 PMsell$25.29$0.041260.013090.00002135613.07
0x000...C5a7
0x95...cf05
02/11/20265:42:35 PMbuy$29.59$0.041420.015290.0000214714.31
0x0eA...7500
0x6d...40f4
02/11/20265:42:35 PMsell$29.41$0.041170.015190.00002127714.27
0x097...6292
0x16...27df
02/11/20265:42:11 PMbuy$31.36$0.041370.01620.00002137758.15
0xae2...aE13
0x5e...4f66
02/11/20265:41:59 PMsell$31.64$0.041130.016340.00002125769.2
0x097...6292
0xe7...4afb
02/11/20265:40:59 PMsell$31.67$0.041170.016360.00002127769.2
0x097...6292
0x7f...2367
02/11/20265:40:59 PMbuy$31.15$0.041390.016090.00002138752.54
0x0eA...7500
0x85...683a
02/11/20265:39:23 PMsell$21.85$0.040530.011280.00002091539.24
0x172...1F63
0xd9...5969
02/11/20265:39:23 PMbuy$37.02$0.041270.01910.0000213896.83
0x76b...A94A
0x4b...db67
02/11/20265:38:35 PMbuy$15.17$0.041040.0078250.00002116369.75
0x02a...818f
0xbf...1805
02/11/20265:38:11 PMsell$31.8$0.041340.01640.00002132769.2
0x097...6292
0x98...dae1