WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$1.13
Presyo
0.0004383 WETH
TVL
$11,486.16
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
4,924.19
Pinagsama WETH:
$2.22

OM/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $1.13. Ang presyo ng OM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $1,036,710,877.11. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $11,486.16. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $11,486.16.

Ang kabuuang transaksyon ng OM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0004383, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $1.13 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20246:45:11 PMbuy$190.45$1.130.073810.0004383168.38
0x678...1E20
0xaa...d954
09/24/202412:19:47 PMsell$185.11$1.140.070090.0004351161.09
0x8Ae...1856
0x23...4081
09/20/202411:07:47 AMsell$133.95$1.170.052490.0004599114.14
0x8a0...E07d
0x23...63c2
09/20/20243:12:11 AMbuy$91.84$1.140.037320.000465880.12
0x38F...2c1D
0x3a...1b3b
09/19/20249:13:35 PMsell$114.4$1.140.046350.000464999.7
0x8a0...E07d
0xb4...1de3
09/18/202411:54:47 PMbuy$77.47$1.110.032820.000470569.74
0xA81...F8A7
0x9e...f11b
09/15/20247:43:59 PMbuy$51.78$1.090.02180.000459347.46
0xb2F...6DB6
0x8f...2aed
09/14/202412:32:11 PMsell$52.99$1.10.021880.000456647.92
0x678...1E20
0x46...459d
09/14/20244:12:59 AMsell$47.55$1.130.019530.000465141.99
0xA81...F8A7
0x2c...302e
09/13/20249:13:23 PMsell$87.26$1.150.035890.000476675.31
0x38F...2c1D
0x3f...da0c
09/12/20248:40:23 PMbuy$75.07$1.130.031870.000480366.35
0xc4c...c224
0xb7...2f4c
09/12/20248:19:11 PMbuy$70.98$1.090.030170.000467464.54
0x8a0...E07d
0xed...bacb
09/12/20242:45:47 AMbuy$54.36$1.080.022930.000456550.23
0xc4c...c224
0xa9...643d
09/11/20245:40:59 PMsell$39.17$1.060.016610.000452536.71
0xc4c...c224
0x98...b093
09/11/20245:40:47 PMbuy$138.99$1.050.058960.0004465132.02
0xFDB...7BFF
0xe5...b1cf
09/10/20244:22:59 PMbuy$91.49$0.99680.039190.00042791.77
0x923...4BDe
0x23...edbb
09/09/20249:11:59 PMbuy$56.89$0.97350.024230.000414658.44
0xb2F...6DB6
0xd9...82d9
09/09/20246:33:59 PMbuy$111.38$0.9340.047780.0004006119.25
0x7Fc...18eb
0x51...0487
09/09/20244:36:35 AMbuy$54.89$0.8910.023850.000387161.61
0x000...41f6
0xc7...27f0
09/07/20245:08:35 PMsell$44.63$0.87920.019490.00038450.76
0x38F...2c1D
0xc9...1554