WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.5017
Presyo
0.0002771 WETH
TVL
$7,418.32
MKT CAP
$447.1M
5m
0%
1h
0%
4h
2.54%
24h
-5.26%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
593
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
7,373.45
Pinagsama WETH:
$2.04

OM/WETH price stats sa Ethereum

Noong Abril 30, 2025, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.5017. Ang presyo ng OM ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $593.01. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $447,149,189.92. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $7,418.33. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $7,418.33.

Ang kabuuang transaksyon ng OM/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $593.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0002771, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.5017 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20254:28:23 AMbuy$20.63$0.50170.011390.000277141.12
0x000...C5a7
0x8d...363c
04/30/20253:11:35 AMbuy$20.03$0.49360.011120.00027440.58
0xae2...aE13
0x39...490b
04/30/20252:02:59 AMsell$21.63$0.48930.012050.000272544.21
0x276...33FA
0x4b...12f5
04/29/20259:40:47 PMbuy$26$0.49190.014470.000273852.86
0x172...1F63
0xbc...92bb
04/29/20259:17:47 PMbuy$32.24$0.4860.017880.000269566.34
0x172...1F63
0x83...2a55
04/29/20259:13:23 PMbuy$51.08$0.4760.028260.0002633107.29
0x74b...C9d1
0xf6...53b1
04/29/20259:11:59 PMsell$89.7$0.46790.049620.0002589175.9
0x172...1F63
0x91...5ecb
04/29/20259:11:59 PMsell$117.6$0.48190.065060.0002666244
0xbb0...dA33
0x4a...003b
04/29/20256:44:59 PMsell$18.73$0.52980.010270.000290435.36
0xae2...aE13
0x64...d091
04/29/20254:59:11 PMsell$24.08$0.53460.013220.000293645.03
0x172...1F63
0xef...7e4d
04/29/20254:57:35 PMbuy$48.65$0.5350.026690.000293590.93
0x03C...5230
0xbc...2c04
04/29/20253:09:47 PMsell$32.27$0.52970.01770.000290560.91
0xFEE...0ba9
0x41...6015
04/29/20252:20:11 PMbuy$36.54$0.53150.020070.00029268.75
0x9DD...E766
0xce...9d9d
04/29/202511:04:59 AMsell$15$0.5280.0082030.000288628.42
0xf2e...a434
0x3d...c4a4
04/29/202510:38:11 AMsell$18.67$0.53420.010180.000291134.96
0x000...D026
0xb8...a3e7
04/29/20254:42:23 AMsell$20.08$0.52950.011150.000294137.91
0xbb0...dA33
0x7c...92d2
04/28/20255:45:23 PMbuy$12.04$0.52270.0068330.000296523.04
0x578...131B
0x46...6478
04/28/20255:43:11 PMsell$54.23$0.52530.030770.0002981103.24
0xD4f...26Cf
0xde...21d8
04/28/20255:35:35 PMsell$42.14$0.53750.023970.000305878.38
0xae2...aE13
0x93...401b
04/28/20255:35:11 PMbuy$86.27$0.53440.049080.000304161.42
0xbb0...dA33
0xeb...afe0