WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.001757
Presyo
0.067492 WETH
TVL
$596.26
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
171,065.2
Pinagsama WETH:
$0.1271

OM/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.001757. Ang presyo ng OM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $1,562,090.38. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $596.26. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $596.26.

Ang kabuuang transaksyon ng OM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0000007492, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.001757 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20261:32:35 PMsell$3.38$0.0017570.0014430.0674921,926.57
0xcF5...5ee4
0x63...7487
10/15/20261:09:23 PMbuy$12.15$0.0017160.0051810.0673167,081.38
0x9d4...5708
0x1e...c8b7
10/15/202612:31:11 PMbuy$10.96$0.001590.0046580.0667576,893.5
0x9d4...5708
0x44...cec0
10/14/202612:42:11 PMbuy$4.74$0.0015860.0019120.0663982,989.48
0x172...1F63
0xba...8031
10/14/20261:48:35 AMbuy$4.26$0.0015520.0017020.0662032,744.76
0x831...7aC2
0xc1...39f8
10/13/202610:31:59 AMsell$1.89$0.0015290.00075740.0661161,238.28
0x829...c613
0x44...761f
10/13/20266:58:11 AMsell$1.02$0.0015640.00040280.066178651.99
0xcF5...5ee4
0xa5...448e
10/13/20266:35:59 AMbuy$12.09$0.0015140.0047770.0659817,986.98
0xcF5...5ee4
0x34...0c8f
10/13/20266:35:47 AMsell$72.81$0.0015740.034570.06621846,253.18
0xDdC...0EDB
0x2d...dad2
10/13/20266:14:11 AMsell$2.48$0.0024910.00098360.069859997.6
0xcF5...5ee4
0x95...29e2
10/13/20266:04:23 AMbuy$9.66$0.0024570.0038260.0697263,934.5
0xDdC...0EDB
0x5f...278f
10/13/20266:03:11 AMbuy$9.67$0.002330.0038260.069224,150.2
0xDdC...0EDB
0xb7...b856
10/13/20266:00:23 AMbuy$8.38$0.0022140.0033160.0687613,785.65
0xDdC...0EDB
0x50...9132
10/13/20265:59:35 AMsell$5.41$0.0021840.002140.0686362,478.71
0x004...Bf1c
0x82...b458
10/13/20265:59:23 AMbuy$16.76$0.0021230.0066330.0684017,895.14
0xDdC...0EDB
0xa9...de4f
10/13/20265:58:35 AMbuy$2.45$0.0020070.00096970.067941,221.21
0x27c...2bf2
0xb4...2362
10/13/20265:57:59 AMbuy$8.38$0.0019410.0033160.0676824,317.71
0xDdC...0EDB
0xa4...fa0e
10/13/20265:57:11 AMbuy$16$0.0018080.0063320.0671548,849.96
0xDdC...0EDB
0x34...1cf1
10/13/20265:57:11 AMsell$0.8721$0.0018860.0003450.067463462.32
0x0B9...689c
0xd9...ad29
10/13/20265:52:23 AMsell$4.82$0.0017350.0019090.0668672,780.94
0xC86...55A6
0xa1...9b82