WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.005371
Presyo
0.052199 WETH
TVL
$1,056.91
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
212
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
98,389.96
Pinagsama WETH:
$0.2163

OM/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.005371. Ang presyo ng OM ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $212.02. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $4,774,256.58. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $1,056.91. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $1,056.91.

Ang kabuuang transaksyon ng OM/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $212.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000002199, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.005371 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20263:10:35 PMsell$104.08$0.0053710.052910.05219919,378.78
0xae2...aE13
0xc7...d527
09/10/20263:10:35 PMbuy$95.14$0.0053710.049430.05219917,713.61
0xae2...aE13
0x20...17dc
09/09/202611:40:23 PMbuy$3.92$0.0055850.001590.052263702.61
0x61f...B688
0x63...210d
09/09/202611:33:11 PMbuy$2.97$0.0055040.0012050.052234539.68
0xCe5...f556
0xfa...8a88
09/09/20267:54:23 PMsell$5.9$0.0055020.0023960.0522331,073.05
0x979...24F9
0xeb...e19d
09/07/20263:02:35 PMsell$4.37$0.0056640.0017580.052276772.4
0x454...5390
0x1b...1b8d
09/07/202611:44:23 AMsell$5.34$0.005770.0021440.052316925.8
0xE85...c6bC
0x2a...09c2
09/05/20262:52:35 PMsell$0.061239$0.0057480.01050420.0523390.00002155
0x25d...78d2
0x74...b55b
09/04/20263:11:59 PMsell$14.13$0.0058720.0057770.0523992,407.53
0x9D2...8e80
0x17...efa2
09/04/20262:40:23 PMbuy$11.05$0.0059550.0045050.0524281,855.47
0x9D2...8e80
0xe5...a2cf
09/04/20262:00:47 AMsell$8.91$0.0060240.0035590.0524031,480.66
0xd0f...6F87
0x19...52fe
09/04/20261:51:35 AMbuy$12.68$0.0060130.0050680.0524022,110.17
0xCb2...574C
0xa1...f5fb
09/03/20267:31:47 AMsell$3.39$0.0056480.001410.052349600.33
0x196...eE77
0x20...aa55
09/03/20266:52:59 AMsell$0.5136$0.0056950.00021340.05236690.17
0xb8D...dc15
0xba...3d18
09/02/20263:06:23 PMbuy$10.27$0.0055990.004290.0523371,835.31
0x000...C5a7
0xd7...4e21
09/02/202611:08:35 AMbuy$6.21$0.0053730.0026190.0522661,156.13
0x9c9...0E7f
0x3d...4ecd
09/02/20267:01:23 AMbuy$1.47$0.0054050.00060980.052232273.11
0xA90...ff05
0x34...01f3
09/02/20262:10:47 AMsell$8.49$0.0053980.0035380.0522491,572.85
0x722...90C9
0x1b...b3b8
09/02/20262:09:11 AMsell$7.83$0.0055710.0032620.052321,406.33
0x722...90C9
0x70...e797
09/01/202611:43:59 PMbuy$3.03$0.0057050.0012530.052355532.07
0x000...C5a7
0x53...cf3e