WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.07455
Presyo
0.00002728 WETH
TVL
$3,646.57
MKT CAP
$66.3M
5m
0%
1h
0%
4h
0%
24h
-7.10%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
321
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
24,911.79
Pinagsama WETH:
$0.6673

OM/WETH price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.07455. Ang presyo ng OM ay pababa -7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $321.32. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $66,272,704.22. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $3,646.57. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $3,646.57.

Ang kabuuang transaksyon ng OM/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $321.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002728, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.07455 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20258:29:23 AMsell$39.52$0.074550.014460.00002728530.15
0x678...1E20
0x6d...125b
11/21/20253:18:23 AMsell$21.91$0.079310.0077930.0000282276.34
0x979...24F9
0x31...fa3a
11/21/20252:38:47 AMsell$15.38$0.081790.0054080.00002874188.13
0xae2...aE13
0xe9...a96d
11/21/20252:38:35 AMbuy$47.51$0.08090.01670.00002844587.31
0xbb0...dA33
0x74...63a1
11/21/20251:50:11 AMbuy$11.16$0.079360.0038830.0000276140.67
0x979...24F9
0x2e...b307
11/20/20257:36:47 PMsell$28.66$0.078340.010130.00002769365.89
0xeA0...9734
0x2d...2abc
11/20/20253:34:23 PMsell$26.38$0.084780.0088620.00002847311.21
0xae2...aE13
0xd8...1ca6
11/20/20253:34:11 PMbuy$75.79$0.083220.025450.00002795910.67
0xd32...e66A
0x4f...c94e
11/20/20251:41:35 PMbuy$10.33$0.080990.0034190.00002679127.62
0x17F...D096
0xed...1800
11/20/202512:56:11 PMbuy$11.06$0.080340.003650.0000265137.72
0xbb0...dA33
0xec...fdbd
11/20/202512:40:35 PMbuy$9.39$0.078940.0031210.00002623118.96
0xbb0...dA33
0x66...76b1
11/20/20259:05:47 AMsell$8.9$0.078820.0029470.00002607113.01
0xb2F...6DB6
0xd8...eed4
11/20/20258:32:47 AMsell$15.26$0.080250.0050190.00002639190.19
0xbb0...dA33
0x08...68d4
11/19/20256:44:47 PMsell$14.26$0.07760.0049250.00002679183.84
0xA81...F8A7
0xde...19fe
11/19/20256:43:23 PMbuy$41.31$0.076970.014260.00002657536.78
0x172...1F63
0x1a...58ee
11/19/20256:06:35 PMbuy$55.47$0.073430.019070.00002525755.44
0xae2...aE13
0x04...1831
11/19/20256:06:23 PMsell$53.35$0.072920.018340.00002507731.63
0xe99...073a
0xa3...c5dd
11/18/20259:44:47 PMbuy$9.22$0.080210.0029710.00002583114.98
0xE7E...5D03
0xe8...4d22
11/18/20258:39:47 PMbuy$7.41$0.080250.0023680.0000256292.39
0x76b...8888
0xf8...b4c9
11/18/20258:39:35 PMsell$166.15$0.08030.04930.000025642,069.12
0xf32...5AF8
0x99...48cd