WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.06409
Presyo
0.0000213 WETH
TVL
$3,685.77
MKT CAP
$57M
5m
0%
1h
0%
4h
0%
24h
5.54%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
92
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
28,800.53
Pinagsama WETH:
$0.6125

OM/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.06409. Ang presyo ng OM ay pataas 5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $91.51. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $56,976,751.26. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $3,685.78. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $3,685.78.

Ang kabuuang transaksyon ng OM/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $91.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0000213, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.06409 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202612:55:35 AMsell$8.72$0.064090.0028980.0000213136.06
0xAE8...5cc4
0x2a...69fb
01/22/202612:37:11 AMsell$5.98$0.064210.0020010.0000214793.19
0xae2...aE13
0xb0...2550
01/21/20263:37:47 AMbuy$37.98$0.063160.012760.00002122601.4
0x276...33FA
0x6d...dd89
01/21/20262:48:47 AMbuy$16.1$0.060870.0054510.0000206264.61
0xe3D...73ad
0x56...7768
01/21/20262:46:23 AMsell$22.7$0.060730.0076860.00002055373.91
0x0Bf...8A61
0x47...3a15
01/20/202610:15:11 PMsell$22.68$0.063320.007550.00002108358.18
0xae2...aE13
0x85...4525
01/20/20265:14:11 PMsell$15.23$0.064610.0050720.00002151235.73
0x979...24F9
0xe7...f3f5
01/20/20264:29:47 PMbuy$12.16$0.065480.0040280.00002168185.75
0x276...33FA
0xdf...9a05
01/20/20264:20:23 PMbuy$50.03$0.063650.016480.00002096786.03
0x172...1F63
0xdb...d42e
01/20/20264:19:35 PMbuy$57.24$0.059990.018860.00001976954.24
0xbb0...dA33
0x2d...fd15
01/20/20264:09:11 PMbuy$116.8$0.057820.036250.000019082,020.11
0x000...C5a7
0x5c...87b2
01/20/20264:03:47 PMbuy$12.56$0.05050.0041540.0000167248.75
0x172...1F63
0xf6...85b4
01/20/20263:51:47 PMbuy$24.12$0.049310.0079860.00001632489.1
0x979...24F9
0x89...613e
01/20/20263:51:23 PMsell$88.2$0.048440.03080.000016041,820.73
0xD3f...2a63
0x28...d15a
01/20/20263:29:47 PMsell$24.38$0.054760.0080840.00001815445.21
0xbb0...dA33
0x2d...7e5c
01/20/20263:01:11 PMsell$23.37$0.056630.0077060.00001867412.75
0x172...1F63
0x89...c315
01/20/20261:44:59 PMbuy$159.98$0.058740.047580.000018972,723.5
0x801...CDAe
0x13...b785
01/20/20261:42:35 PMsell$63.71$0.051270.020570.000016561,242.62
0x979...24F9
0xf6...2050
01/20/20261:32:47 PMsell$168.79$0.053250.060520.000017253,169.33
0xae2...aE13
0x7d...db75
01/20/20261:32:47 PMbuy$118.56$0.053250.044040.000017252,226.21
0xae2...aE13
0x58...bcdc