WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.01639
Presyo
0.057644 WETH
TVL
$1,646.95
MKT CAP
$14.6M
5m
0%
1h
0%
4h
-4.52%
24h
0.56%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
432
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
51,466.93
Pinagsama WETH:
$0.3839

OM/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.01639. Ang presyo ng OM ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $432.07. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $14,574,751.97. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $1,646.96. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $1,646.96.

Ang kabuuang transaksyon ng OM/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $432.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000007644, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.01639 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20264:33:47 PMsell$22.87$0.016390.010660.0576441,395.02
0x172...1F63
0xa6...57b9
03/04/20264:21:59 PMsell$15.24$0.017080.007140.057999892.54
0xae2...aE13
0x52...e336
03/04/20264:18:47 PMbuy$17.87$0.017170.0083510.0580231,040.83
0xae2...aE13
0xb1...6278
03/04/20269:32:47 AMsell$6.26$0.016340.0030170.05787383.38
0x172...1F63
0xbd...2977
03/04/20265:20:23 AMsell$8.92$0.015750.0045420.058021566.29
0xae2...aE13
0xf8...b5cc
03/04/20264:30:59 AMbuy$2.59$0.015880.0016120.058137163.27
0x515...7A2c
0x98...f653
03/04/20264:30:59 AMbuy$72.53$0.015880.040760.0581374,566.08
0xae2...aE13
0x5d...481d
03/04/20264:30:59 AMsell$72.53$0.015880.040830.0581374,566.08
0xae2...aE13
0x39...fcf9
03/04/20264:16:35 AMbuy$8.08$0.015830.0050410.058079510.53
0x515...7A2c
0x3b...c829
03/04/20264:16:35 AMsell$77.78$0.015830.043930.0580794,912.12
0xae2...aE13
0x65...9103
03/04/20264:16:35 AMbuy$77.78$0.015830.043220.0580794,912.12
0xae2...aE13
0x06...6418
03/04/20264:08:23 AMbuy$4.64$0.015440.0023690.057886300.43
0xae2...aE13
0xd1...6809
03/04/20264:03:11 AMbuy$1.1$0.015330.00056220.05782871.81
0x979...24F9
0xb9...4be0
03/04/20264:02:59 AMsell$24.16$0.01570.012330.0580151,538.39
0x172...1F63
0x33...c77b
03/04/20262:56:47 AMbuy$0.7204$0.016440.0003640.05830943.81
0x515...7A2c
0x43...6405
03/03/20268:10:11 PMbuy$6.8$0.016330.0034270.058231416.4
0xae2...aE13
0xa0...4883
03/03/20266:00:35 PMsell$6.05$0.01620.0030560.058175373.92
0xae2...aE13
0xd5...565c
03/03/20265:13:11 PMsell$6.06$0.01630.0030890.0583372.19
0xae2...aE13
0xf4...a20b
03/03/20264:25:35 PMbuy$15.04$0.016580.0074940.058259907.3
0x979...24F9
0x63...4d9e
03/03/20264:25:23 PMsell$47.08$0.017170.02340.0585332,742.51
0x3B1...e13B
0x2e...7cbd