WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.007909
Presyo
0.05351 WETH
TVL
$1,214.13
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
78,480.01
Pinagsama WETH:
$0.2694

OM/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.007909. Ang presyo ng OM ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.43. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $7,030,888.73. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $1,214.14. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $1,214.14.

Ang kabuuang transaksyon ng OM/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $21.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00000351, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.007909 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20261:31:11 AMsell$15.5$0.0079090.0068830.053511,960.85
0xae2...aE13
0xc2...0abb
08/19/202611:10:35 PMsell$5.92$0.0081710.0026340.053634724.75
0x0c7...86B1
0x13...3b06
08/17/20265:57:35 AMsell$1.14$0.0069780.00060460.053676164.42
0x142...a4dd
0x3d...6f68
08/16/20269:05:35 AMsell$3.08$0.0069640.0016420.053706443.01
0x27c...2bf2
0xb8...b04b
08/15/20263:35:23 PMsell$2.02$0.0070480.0010770.053742287.84
0xae2...aE13
0x2e...e222
08/15/20268:45:11 AMsell$3.24$0.0070970.001730.05378457.81
0x004...Bf1c
0x7a...f912
08/15/202612:23:35 AMbuy$5.91$0.0071150.0031430.053783830.77
0x6e2...409B
0x5e...ecb0
08/14/20268:31:11 PMbuy$0.8419$0.0070170.00044820.053736119.96
0x27c...2bf2
0xea...4fea
08/14/20262:00:23 PMsell$19.01$0.0071770.010170.0538422,648.7
0xD6c...F9Db
0x9d...fc1c
08/12/202611:15:11 AMsell$6.44$0.0076840.0033780.054028838.62
0x172...1F63
0xd2...598c
08/11/20266:42:47 PMsell$4.05$0.0076390.0021790.054106530.83
0xbb0...dA33
0x0f...b3ed
08/11/20266:42:47 PMsell$100.6$0.0076060.067150.05408813,226.09
0x595...3B2c
0x58...bb55
08/11/20266:42:47 PMbuy$98.91$0.0076060.066550.05408813,004.2
0x595...3B2c
0xa7...7897
08/10/20265:22:35 PMbuy$3.34$0.0077810.0017870.054157430.01
0x004...Bf1c
0x62...3010
08/10/20269:56:35 AMbuy$9.88$0.007780.005160.054061,270.97
0xae2...aE13
0x03...6603
08/10/20269:43:23 AMsell$0.052722$0.0076030.0814190.0539650.000358
0xFA0...523c
0x90...7893
08/10/20263:10:23 AMbuy$15.69$0.007580.0081510.0539362,070.61
0x412...baC2
0x28...f6a7
08/10/20263:10:23 AMsell$4.19$0.0076930.002180.053995545.86
0xb59...c024
0xc7...8d2d
08/10/20262:18:35 AMbuy$1.14$0.0073130.00059530.053819155.87
0x979...24F9
0xb5...020d
08/10/20262:18:11 AMsell$34.39$0.0072850.019090.0537994,721.66
0xcAd...0E92
0xcc...497d