WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.2768
Presyo
0.000109 WETH
TVL
$6,543.64
MKT CAP
$244.9M
5m
0%
1h
-0.56%
4h
4.16%
24h
8.10%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
195
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
11,877.62
Pinagsama WETH:
$1.28

OM/WETH price stats sa Ethereum

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.2768. Ang presyo ng OM ay pataas 8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $194.90. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $244,854,405.62. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $6,543.65. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $6,543.65.

Ang kabuuang transaksyon ng OM/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $194.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000109, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2768 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202512:06:11 PMsell$26.87$0.27680.010580.00010997.06
0xFEE...0ba9
0x8b...fc0e
06/14/202511:20:23 AMbuy$25.83$0.27840.010170.000109792.79
0xae2...aE13
0xea...e702
06/14/202510:15:47 AMbuy$24.94$0.2730.0098680.00010891.36
0xae2...aE13
0x94...4b96
06/14/20258:34:23 AMbuy$25.47$0.26940.010050.000106394.52
0xae2...aE13
0xf7...11e4
06/14/20258:07:59 AMbuy$21.35$0.26580.0084180.000104880.31
0x923...4BDe
0x41...ab62
06/14/20255:58:35 AMbuy$21.93$0.26480.0085630.000103482.81
0xae2...aE13
0x4e...5245
06/14/20253:55:59 AMbuy$24.97$0.25950.0098020.000101996.19
0xae2...aE13
0x6c...1dec
06/13/20259:23:59 PMbuy$23.5$0.25610.0092070.000100391.74
0xFEE...0ba9
0x66...337f
06/13/20252:15:47 AMsell$66.26$0.25170.026630.0001011263.26
0xae2...aE13
0x36...36f4
06/12/20253:51:59 PMbuy$0.2052$0.28460.000074970.00010390.7211
0xd38...213D
0x5a...901c
06/11/20259:09:11 PMsell$22.38$0.29260.0079520.000103976.47
0xfA0...59da
0x29...c877
06/11/20256:43:59 PMsell$61.38$0.29990.021780.0001064204.62
0x38F...2c1D
0xbb...73ed
06/11/20255:53:11 AMsell$40.67$0.30590.014550.0001095132.92
0x9CA...D2E5
0x6c...4904
06/10/202510:47:59 PMsell$56.93$0.31570.020280.0001124180.31
0x578...131B
0x5d...f032
06/10/20254:41:11 AMsell$39.62$0.31040.014740.0001155127.63
0x923...4BDe
0x52...f0a7
06/09/20257:41:47 PMsell$48.15$0.30570.018650.0001184157.5
0xae2...aE13
0x91...4710
06/07/20259:22:11 PMsell$23.39$0.30470.0092780.000120876.74
0xbb0...dA33
0xf7...0ed8
06/07/20254:37:47 PMsell$2.24$0.30670.00089320.00012187.33
0x607...8696
0x08...65fd
06/07/20255:00:47 AMbuy$26.15$0.30280.010510.000121686.38
0xae2...aE13
0x52...bd23
06/06/202510:03:11 PMbuy$3,113.96$0.29531.240.00011825,320.07
0xae2...aE13
0x7b...e7dd