WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.1109
Presyo
0.00002829 WETH
TVL
$5,256.5
MKT CAP
$98.6M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
231
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
24,468.47
Pinagsama WETH:
$0.6703

OM/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.1109. Ang presyo ng OM ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $230.75. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $98,619,800.40. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $5,256.50. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $5,256.50.

Ang kabuuang transaksyon ng OM/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $230.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002829, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.1109 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20256:29:59 AMsell$94.34$0.11090.024060.00002829850.33
0xae2...aE13
0xc9...2875
10/30/20256:29:59 AMbuy$67.06$0.11270.01710.00002876594.65
0xae2...aE13
0x20...9db2
10/30/20254:49:47 AMsell$22.99$0.10940.0059110.00002813210.12
0x578...131B
0x84...8500
10/29/20257:55:11 PMbuy$33.58$0.10990.0086080.00002818305.36
0xae2...aE13
0x9d...9dab
10/29/20259:31:47 AMbuy$12.76$0.11130.0031750.0000277114.63
0x979...24F9
0xef...76ea
10/29/20251:35:47 AMbuy$12.74$0.10880.0032140.00002744117.14
0xae2...aE13
0xed...6f27
10/29/20251:05:47 AMbuy$21.68$0.10750.0054630.00002708201.69
0xDCC...4483
0x7c...6344
10/29/20251:05:35 AMsell$828.59$0.1080.20870.000027225,939.23
0xae2...aE13
0x43...ef4f
10/29/20251:05:35 AMbuy$794.36$0.1080.20.000027225,587.04
0xae2...aE13
0x9a...03c1
10/29/202512:04:59 AMbuy$12.18$0.10980.0030470.00002748110.86
0x276...33FA
0x8c...4bdf
10/28/20258:03:59 PMbuy$50.75$0.10820.012580.00002684468.95
0xCb2...574C
0xea...f3b9
10/28/20258:03:35 PMsell$67.71$0.10820.016790.00002685625.39
0x188...A09f
0x3c...489d
10/28/20256:22:11 PMsell$18.26$0.1150.0044010.00002772158.75
0xE22...b5B9
0x0c...bf94
10/28/20252:37:23 PMsell$111.26$0.120.026890.00002901926.78
0xbb0...dA33
0x0a...20fc
10/28/20252:37:11 PMbuy$104.85$0.12130.025340.00002933864.05
0x000...C5a7
0x1c...b4da
10/28/20252:37:11 PMsell$3.54$0.11570.00085650.0000279828.35
0x000...C5a7
0x1c...b4da
10/28/20252:18:59 PMsell$188.41$0.11750.045170.000028191,506.64
0xbb0...dA33
0x45...c404
10/28/20252:18:47 PMbuy$213.37$0.11750.051160.000028191,708.09
0x000...C5a7
0xd3...1b46
10/28/20252:18:47 PMsell$2.69$0.11750.00064610.0000281920.18
0x000...C5a7
0xd3...1b46
10/28/20251:39:59 PMbuy$19.73$0.11490.0047470.00002765171.67
0x0C2...5EA7
0xcf...41dd