WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.1417
Presyo
0.00003634 WETH
TVL
$5,894.36
MKT CAP
$126M
5m
0%
1h
0%
4h
0%
24h
-13.49%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
135
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
21,136.14
Pinagsama WETH:
$0.7428

OM/WETH price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.1417. Ang presyo ng OM ay pababa -13.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $135.24. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $126,025,845.50. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $5,894.37. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $5,894.37.

Ang kabuuang transaksyon ng OM/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $135.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00003634, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.1417 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20259:02:47 PMsell$107.65$0.14170.027590.00003634759.28
0x979...24F9
0x75...3724
10/10/20258:51:11 AMbuy$13.52$0.1640.0031130.0000377782.41
0xae2...aE13
0x1b...aed2
10/10/20251:40:47 AMbuy$14.06$0.16380.0032160.0000374685.85
0xae2...aE13
0x65...6173
10/09/20257:32:47 PMsell$24.44$0.16130.0056590.00003735151.49
0x172...1F63
0x30...85e2
10/09/20255:17:47 PMbuy$54.31$0.16060.012590.00003724338.19
0xbb0...dA33
0x4f...c1e6
10/09/20252:40:23 AMsell$21.96$0.16370.0049180.00003665134.18
0xbb0...dA33
0x51...4a61
10/09/20251:02:59 AMsell$17.76$0.16810.0039180.00003708105.66
0xae2...aE13
0x2d...5f3a
10/07/202511:06:11 PMsell$17.12$0.1690.0037960.00003745101.34
0x38F...2c1D
0x6c...e9c8
10/07/20256:38:11 AMsell$16.6$0.17790.0035290.0000378193.33
0x578...131B
0x2a...b1b8
10/06/202512:09:11 AMsell$18.51$0.17220.0041050.00003819107.48
0xae2...aE13
0xae...ff8c
10/05/20257:40:23 PMsell$18.16$0.17450.0040160.00003859104.08
0x979...24F9
0x94...746d
10/05/20254:24:35 PMbuy$17.68$0.17680.0038820.0000388399.97
0xfa7...d12A
0x06...4a20
10/05/20253:33:35 PMbuy$18.59$0.17410.0041030.00003843106.75
0x979...24F9
0x67...0f8d
10/04/20253:29:47 PMsell$26.4$0.17050.0059290.00003829154.83
0xae2...aE13
0x4c...9b4e
10/04/20259:55:59 AMsell$16.34$0.17410.0036390.0000387793.87
0xb2F...6DB6
0x99...8ea5
10/03/20252:35:59 AMsell$27.51$0.17670.0061130.00003925155.72
0xa7b...eF90
0x15...6dbd
10/03/202512:41:59 AMsell$23.37$0.17860.0052090.00003982130.79
0xae2...aE13
0x1f...0ec6
10/01/20257:16:35 PMbuy$28.37$0.17210.0065910.00003999164.81
0xb2F...6DB6
0xce...eb18
10/01/202512:04:23 AMbuy$18.36$0.16370.0044210.00003944112.11
0xae2...aE13
0x9e...73bc
09/30/202512:23:47 AMsell$30.5$0.16510.0072670.00003934184.7
0xae2...aE13
0x04...7d08