WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.00741
Presyo
0.05311 WETH
TVL
$1,202.02
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-0.81%
24h
-8.20%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
78
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
81,200.22
Pinagsama WETH:
$0.2523

OM/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.00741. Ang presyo ng OM ay pababa -8.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $77.66. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $6,586,999.40. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $1,202.02. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $1,202.02.

Ang kabuuang transaksyon ng OM/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $77.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00000311, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.00741 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20263:54:59 AMbuy$1.09$0.007410.00045830.05311147.33
0x196...eE77
0x93...0ef7
05/05/20263:35:11 AMsell$10.51$0.007470.0044230.0531411,408.18
0x979...24F9
0x0d...2e1c
05/04/202610:26:47 PMsell$10.93$0.0076850.0046280.0532541,422.27
0xae2...aE13
0xf2...61ad
05/04/20263:20:59 PMsell$1.01$0.0077970.00043270.053318130.39
0x745...82F1
0x65...6ef1
05/04/20262:28:35 PMbuy$9.22$0.0077380.0039250.0532931,191.71
0xae2...aE13
0x3f...3763
05/04/202611:53:23 AMbuy$13.96$0.00740.005980.0531691,887.02
0xae2...aE13
0x38...f7bb
05/04/20269:59:23 AMsell$27.94$0.007630.01180.0532213,662.53
0x1F2...26eb
0xd6...94d5
05/04/20265:02:47 AMbuy$2.96$0.0080720.0012420.053377367.76
0x529...3EA7
0x4f...7556
05/04/20263:14:35 AMbuy$10.08$0.0078890.0042280.0533071,278.57
0x172...1F63
0x17...7470
05/04/20263:11:35 AMsell$22.45$0.0079820.0094340.0533532,813.38
0x172...1F63
0x46...f841
05/03/20266:38:47 PMbuy$20.05$0.0084530.0086050.0536272,372.24
0x3BF...dCe0
0x18...6fa1
05/03/20266:38:47 PMsell$21.59$0.0083820.0092690.0535972,576.88
0xae2...aE13
0xd8...b5d1
05/03/20266:38:47 PMbuy$20.41$0.0079230.0087610.05342,576.88
0xae2...aE13
0x5a...5a3c
05/03/20261:37:11 PMbuy$7.74$0.0075540.0033280.0532471,024.95
0xbb0...dA33
0xaf...d219
05/03/202610:24:59 AMsell$40.32$0.0076790.017430.053325,251.26
0x98D...4F2d
0x57...6c7a
05/03/202610:24:59 AMbuy$7.53$0.0073180.0032570.0531641,029.21
0xbb0...dA33
0x3c...3df2
05/03/20269:19:47 AMbuy$1.99$0.0082160.00086520.05356243.03
0x528...B572
0xd4...3130
05/03/20269:15:59 AMsell$8.45$0.0082550.0036590.0535751,023.54
0x000...C5a7
0x2f...a02c
05/03/20269:04:59 AMsell$5.36$0.0084350.0023240.053655635.97
0x979...24F9
0x32...1d55
05/03/20269:04:11 AMbuy$22.88$0.0082510.0099150.0535742,773.48
0x98D...4F2d
0xf2...a48f