WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.2256
Presyo
0.00004771 WETH
TVL
$8,179.49
MKT CAP
$201.7M
5m
0%
1h
0%
4h
0%
24h
2.15%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
153
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
18,027.44
Pinagsama WETH:
$0.8646

OM/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.2256. Ang presyo ng OM ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $153.31. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $201,655,422.85. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $8,179.50. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $8,179.50.

Ang kabuuang transaksyon ng OM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $153.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00004771, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2256 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202510:25:47 AMbuy$33.44$0.22560.007070.00004771148.18
0xd06...42E3
0x71...03d3
09/13/20254:52:47 AMsell$20.39$0.22460.004290.0000472790.75
0x923...4BDe
0x73...a0bb
09/12/20259:28:23 PMbuy$40.35$0.22080.0086470.00004732182.72
0xFB7...C259
0xe4...302d
09/12/20259:10:35 PMsell$59.11$0.22090.012640.00004726267.57
0x741...2cD7
0xd2...ae36
09/12/20252:23:35 AMsell$19.62$0.21750.0043480.000048290.22
0xae2...aE13
0x9d...5ebc
09/11/202511:51:47 AMsell$24.87$0.21590.0056160.00004875115.18
0xFEE...0ba9
0x28...da9a
09/11/20255:41:35 AMsell$19.95$0.21740.0045260.0000493291.77
0xae2...aE13
0xfa...e5f1
09/10/20257:43:47 PMsell$41.36$0.21620.0095860.00005012191.26
0xae2...aE13
0x40...04d3
09/10/202510:22:23 AMsell$4$0.21920.00092590.0000507218.25
0xfa7...d12A
0x42...a9e4
09/10/20255:41:59 AMsell$17.46$0.220.0040480.00005179.36
0xb2F...6DB6
0xa4...64bc
09/10/20253:34:11 AMbuy$34.33$0.22040.0079580.00005108155.77
0x3f1...Fa6e
0x5d...9d4a
09/10/20252:41:23 AMbuy$16.66$0.21740.0038630.0000504176.63
0xfa7...d12A
0xb4...f69e
09/10/20252:31:35 AMbuy$18.58$0.21530.0043110.0000499586.32
0x38F...2c1D
0xc3...5b96
09/09/20258:03:59 PMsell$2.43$0.21190.00056820.0000494411.49
0x24b...9Ced
0x42...9aaa
09/09/20257:28:11 PMsell$23.97$0.21340.0055930.00004978112.33
0xfa7...d12A
0xe7...df0e
09/09/202511:41:11 AMbuy$28.66$0.2180.0065790.00005003131.5
0x979...24F9
0x4d...6fae
09/08/20259:24:59 PMbuy$19.18$0.21220.0044660.0000494190.4
0x3f1...Fa6e
0xa0...18d2
09/08/20257:23:11 AMbuy$17.46$0.21030.0040630.0000489383.04
0x0C2...5EA7
0x7a...a92e
09/07/20255:55:47 AMbuy$18.73$0.20830.0043560.0000484689.88
0xae2...aE13
0xa6...f35e
09/07/202512:47:11 AMbuy$19.68$0.2050.0046040.0000479696
0xae2...aE13
0x8d...f30a