WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.2869
Presyo
0.00006659 WETH
TVL
$8,725.33
MKT CAP
$252.9M
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
192
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
15,330.9
Pinagsama WETH:
$1.01

OM/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.2869. Ang presyo ng OM ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $191.84. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $252,948,438.44. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $8,725.34. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $8,725.34.

Ang kabuuang transaksyon ng OM/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $191.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00006659, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2869 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:53:59 PMsell$49.14$0.28690.01140.00006659171.3
0xae2...aE13
0x2c...1d82
08/11/202510:04:35 AMsell$36.56$0.290.0085610.0000679126.07
0x172...1F63
0xe9...d79c
08/11/20256:53:59 AMbuy$34.7$0.29420.008060.00006834117.92
0xae2...aE13
0xfb...dbc4
08/11/20256:45:47 AMbuy$35.31$0.28960.00820.00006727121.9
0x9DD...E766
0x34...eb1c
08/11/20256:37:35 AMbuy$36.11$0.28490.0083870.00006618126.72
0xFEE...0ba9
0x88...8ea1
08/10/20258:19:23 AMsell$33.4$0.27530.0079780.00006576121.31
0x578...131B
0x1c...fed1
08/10/20256:52:35 AMsell$29.48$0.28150.0069870.00006674104.69
0xae2...aE13
0xba...eeb0
08/10/20256:08:23 AMsell$32.07$0.28590.0075950.0000677112.17
0xae2...aE13
0xa1...bf04
08/10/20255:43:59 AMsell$12.98$0.2890.0030740.0000684144.94
0x000...C5a7
0x17...5567
08/10/20255:43:59 AMbuy$60.89$0.28750.014410.00006806211.77
0x000...C5a7
0x17...5567
08/10/202512:24:59 AMbuy$34.09$0.28360.0080020.00006659120.17
0xbb0...dA33
0xfe...73b0
08/09/20259:35:35 PMbuy$250.48$0.28130.058650.00006587942.36
0xFEE...0ba9
0x62...9162
08/09/20259:35:35 PMsell$250.48$0.270.058650.00006323927.55
0xFEE...0ba9
0x16...f8c4
08/09/20259:35:35 PMsell$45.21$0.28130.010580.00006587179.61
0x4cd...6D66
0xdf...71b2
08/09/20257:54:23 PMsell$36.45$0.28790.0085630.00006764126.58
0x923...4BDe
0x1b...8075
08/09/20253:58:11 AMsell$21.25$0.27690.0052620.0000685676.74
0x923...4BDe
0x64...9a99
08/08/20255:19:11 PMsell$45.75$0.27760.011480.00006968164.83
0xFEE...0ba9
0x2c...a081
08/08/202511:30:47 AMbuy$22.89$0.27510.0058650.0000704883.21
0xae2...aE13
0x53...1289
08/08/20254:11:47 AMsell$30.92$0.2760.0078650.00007019112.05
0xfa7...d12A
0xeb...8448
08/08/20252:17:23 AMsell$22.18$0.27670.0057010.0000711180.17
0xae2...aE13
0x53...e84c