WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.006249
Presyo
0.053298 WETH
TVL
$993.38
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
80,315.93
Pinagsama WETH:
$0.2621

OM/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.006249. Ang presyo ng OM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.71. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $5,554,886.03. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $993.39. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $993.39.

Ang kabuuang transaksyon ng OM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $6.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000003298, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.006249 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20265:08:59 PMsell$6.71$0.0062490.0035410.0532981,073.83
0xae2...aE13
0x9c...4583
07/27/202611:59:35 AMbuy$3.31$0.0065450.0016940.053341507.18
0x000...C5a7
0x2c...396a
07/26/20262:59:47 AMbuy$7.79$0.0061420.0041470.0532681,269.06
0x000...C5a7
0xd7...d042
07/25/20265:31:11 AMbuy$3.27$0.0059410.001760.053195550.89
0x000...C5a7
0xdb...01fc
07/24/20262:52:47 AMbuy$3.81$0.0058760.0020460.053148649.94
0x000...C5a7
0xa1...771f
07/22/202610:10:23 AMbuy$2.39$0.0059780.0012450.053108400.57
0x004...Bf1c
0xe0...b5d3
07/21/20268:21:23 PMbuy$5.86$0.0059260.0032180.053084989.02
0x5C6...88AA
0x87...f823
07/21/20268:21:23 PMbuy$15.32$0.0059860.0079750.0531152,559.95
0xae2...aE13
0xfd...d726
07/21/20268:21:23 PMsell$15.6$0.0060970.0081230.0531732,559.95
0xae2...aE13
0x0d...60ab
07/21/20266:38:23 PMbuy$4.69$0.0057450.0024440.05299817.42
0xbb0...dA33
0x4d...ab0d
07/21/20266:38:11 PMbuy$1.61$0.0056690.0008420.052951285.27
0x979...24F9
0x86...6e77
07/21/20266:37:59 PMsell$38.63$0.0056690.021660.0529526,814.3
0x8a5...6aA9
0x19...4cb3
07/21/202612:05:59 PMbuy$2.07$0.0066950.0010730.053464309.96
0xae2...aE13
0x6f...cf9c
07/21/20268:03:23 AMsell$19.16$0.0068740.0099160.0535562,788.11
0x12f...aEaB
0x1c...c034
07/20/202610:01:47 PMsell$0.1202$0.0070050.00006330.05368817.16
0x401...07FD
0xdf...10c1
07/20/20262:53:23 PMbuy$4.83$0.006850.0025950.053677705.93
0xbb0...dA33
0x8e...9b4e
07/20/20266:06:35 AMbuy$4.16$0.0066910.002250.053613622.69
0x4aB...39a7
0x3c...3a7b
07/19/20265:59:23 AMbuy$19.39$0.0068180.010380.053652,844.07
0xae2...aE13
0x52...fbee
07/19/20265:59:23 AMbuy$4.81$0.0066730.0027580.053573720.81
0x5C6...88AA
0xf6...29a6
07/19/20265:59:23 AMsell$19.65$0.0069090.010520.0536992,844.07
0xae2...aE13
0xdb...e3ee