WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.007604
Presyo
0.053658 WETH
TVL
$1,146.94
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
74,940.42
Pinagsama WETH:
$0.2759

OM/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.007604. Ang presyo ng OM ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.51. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $6,759,588.17. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $1,146.95. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $1,146.95.

Ang kabuuang transaksyon ng OM/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $14.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000003658, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.007604 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20261:13:11 AMbuy$5.29$0.0076040.0025480.053658696.51
0x13E...709a
0x95...79aa
05/26/202610:35:11 PMsell$2.4$0.0074870.001160.053618320.74
0xae2...aE13
0x7d...d00c
05/26/20262:12:11 PMbuy$6.8$0.0076860.00320.053613885.65
0xC8A...b265
0x4c...3f58
05/25/202611:33:47 PMbuy$4.13$0.0074770.0019590.053545552.58
0xae2...aE13
0x2d...23e6
05/25/20265:10:35 PMbuy$0.9893$0.0075040.00046330.053514131.84
0x53f...8A53
0xad...f2c3
05/25/20262:28:11 PMbuy$6.51$0.0073690.0030680.053468884.71
0x172...1F63
0x70...2dc6
05/25/202610:55:23 AMbuy$5.03$0.0071870.0023790.053397700.28
0xae2...aE13
0x23...4268
05/24/20269:53:47 PMbuy$6.4$0.0068950.003090.053328928.72
0x979...24F9
0x72...8b6c
05/24/20265:16:59 PMsell$12.05$0.0070250.0057320.0533411,715.42
0xbb0...dA33
0xfe...796a
05/23/20269:27:59 PMbuy$0.1148$0.0072830.000054180.05343515.77
0x0c2...92AE
0x1f...c6d3
05/23/20263:32:23 PMbuy$10.25$0.0069330.0049820.053371,478.52
0xCb2...574C
0x7d...806b
05/23/20264:45:23 AMbuy$3.73$0.0067780.0018090.053284550.94
0x172...1F63
0xd8...dfed
05/23/20262:46:47 AMbuy$5.14$0.0066740.002490.05323770.94
0x508...C3E6
0x0f...6b4b
05/23/20262:40:23 AMbuy$2.55$0.0065710.0012380.053183388.97
0xae2...aE13
0x42...2005
05/23/20262:39:35 AMsell$26.09$0.0068250.012630.0533053,823.44
0x172...1F63
0xaf...e90a
05/23/20261:36:47 AMbuy$8.32$0.00710.0040310.0534371,172.73
0x900...f8C6
0xfd...8f27
05/23/202612:38:11 AMbuy$2.95$0.0069390.0014340.053367425.85
0x172...1F63
0xc0...5db4
05/23/202612:37:11 AMsell$51.19$0.0068850.02690.0533397,434.63
0x80A...46A8
0xae...747f
05/23/202612:37:11 AMsell$3.93$0.0069030.0019080.053348569.88
0x000...C5a7
0x62...aab8
05/23/202612:37:11 AMbuy$0.4253$0.00690.00020620.05334661.63
0x000...C5a7
0x62...aab8