WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.07001
Presyo
0.00002273 WETH
TVL
$3,834.45
MKT CAP
$62.2M
5m
0%
1h
0%
4h
-1.75%
24h
-2.50%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
429
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
27,142.42
Pinagsama WETH:
$0.6225

OM/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.07001. Ang presyo ng OM ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $429.22. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $62,238,933.05. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $3,834.45. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $3,834.45.

Ang kabuuang transaksyon ng OM/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $429.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002273, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.07001 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20253:56:59 PMbuy$22.44$0.070010.0072880.00002273320.58
0xae2...aE13
0x46...a91f
12/12/202512:30:59 PMbuy$28.79$0.071460.0089230.00002214402.95
0xbb0...dA33
0x59...83e2
12/12/202512:30:59 PMsell$32.19$0.071160.0099740.00002205452.34
0x000...C5a7
0xdd...1384
12/12/202512:29:23 PMbuy$41.08$0.071260.012730.00002208576.46
0xbb0...dA33
0x64...ed6e
12/12/202512:29:11 PMsell$50.25$0.071170.015570.00002205705.98
0xE55...7e68
0xdf...c96b
12/12/202510:23:35 AMbuy$11.02$0.073270.0034040.00002263150.42
0x000...C5a7
0xe3...8af8
12/12/20259:55:59 AMbuy$10.06$0.072470.0031110.00002239138.91
0x979...24F9
0x4f...1f71
12/12/20254:11:47 AMbuy$18.2$0.071960.0055860.00002208252.99
0xbb0...dA33
0xd5...8c49
12/12/20254:11:35 AMsell$18.27$0.071540.0056060.00002195255.38
0x000...C5a7
0x33...b315
12/12/20254:10:47 AMbuy$16.9$0.071590.0052160.00002209236.08
0xbb0...dA33
0xda...6963
12/12/20254:10:35 AMsell$10.58$0.070930.0032670.00002189149.23
0x000...C5a7
0xab...bd48
12/12/20254:09:47 AMsell$33.42$0.072520.010310.00002238460.8
0x000...C5a7
0x2d...a713
12/12/202512:16:35 AMsell$10.9$0.074230.0033620.00002288146.88
0xae2...aE13
0xe1...ac1e
12/12/202512:11:11 AMbuy$33.35$0.07340.010340.00002276454.38
0xC2e...Dd5f
0xf6...ce17
12/11/20257:52:23 PMbuy$11.13$0.071870.003450.00002226154.95
0x979...24F9
0x4a...8105
12/11/20257:52:11 PMsell$15.32$0.071590.0047470.00002217214.04
0x000...C5a7
0xa4...785b
12/11/20257:50:59 PMbuy$15.95$0.071570.0049710.0000223222.88
0x979...24F9
0x82...1e70
12/11/20257:50:47 PMsell$17.04$0.071180.0053130.00002218239.49
0x000...C5a7
0x14...6cf0
12/11/20257:48:11 PMbuy$10.66$0.071840.0033240.00002239148.44
0xfa7...d12A
0x18...c31b
12/11/20257:47:59 PMsell$21.59$0.071810.0067290.00002238300.65
0x172...1F63
0x6e...1c99