WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$6.3
Presyo
0.003323 WETH
TVL
$24,873.72
MKT CAP
$5.6B
5m
0%
1h
0%
4h
-0.82%
24h
0.33%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
791
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
1,973.63
Pinagsama WETH:
$6.55

OM/WETH price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $6.3. Ang presyo ng OM ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $791.40. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $5,601,341,332.83. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $24,873.73. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $24,873.73.

Ang kabuuang transaksyon ng OM/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $791.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.003323, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $6.3 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20259:20:47 AMbuy$29.02$6.30.015290.0033234.6
0x165...Ae18
0xd0...8931
03/12/20257:38:59 AMsell$47.09$6.310.024660.0033087.45
0x000...D026
0x65...1748
03/12/20257:28:47 AMsell$45.96$6.350.024090.0033327.23
0x461...a94c
0xf0...7189
03/12/20253:47:11 AMbuy$39.3$6.30.020920.0033546.23
0x000...D026
0xd4...2a73
03/12/20253:26:23 AMbuy$41.88$6.290.022180.0033326.65
0x923...4BDe
0x67...dd5a
03/12/20252:06:11 AMbuy$64.36$6.30.03370.00330410.2
0x9ff...32d6
0xc9...5193
03/12/202512:09:59 AMbuy$42.1$6.270.021980.0032766.7
0x172...1F63
0x26...1d79
03/11/202510:21:47 PMsell$42.51$6.340.021830.0032566.7
0x000...D026
0xa0...f8b2
03/11/20256:44:11 PMsell$75.78$6.370.039050.00328711.88
0x172...1F63
0xc2...2cad
03/11/20255:43:23 PMbuy$53.13$6.280.028020.0033128.45
0x9ff...32d6
0x74...3d2d
03/11/20253:56:59 PMsell$7.04$6.280.0036730.003281.11
0x726...62c6
0x08...ed75
03/11/20253:54:35 PMsell$61.53$6.310.032120.0032989.73
0x9ff...32d6
0x27...1f4e
03/11/20251:09:23 PMbuy$54.93$6.240.029190.003328.79
0xae2...aE13
0x23...ed0d
03/11/20251:07:59 PMbuy$74.74$6.230.039380.00328511.98
0xae2...aE13
0xaf...ada5
03/11/202512:56:23 PMbuy$7.2$6.190.00380.0032631.16
0x91F...40b6
0x54...6fe1
03/11/20259:56:11 AMsell$104.75$6.280.054490.00326916.66
0x500...0c49
0x01...3d63
03/11/20259:12:11 AMsell$46.58$6.330.024330.0033097.35
0xae2...aE13
0x91...1a96
03/11/20257:23:11 AMsell$47.23$6.340.024830.0033347.44
0xA81...F8A7
0x49...26c1
03/11/20257:03:59 AMsell$49.52$6.340.026230.003367.8
0xae2...aE13
0x13...c91a
03/11/20255:54:35 AMsell$46.09$6.390.024410.0033867.2
0xae2...aE13
0xb7...7f0e