WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.01271
Presyo
0.055356 WETH
TVL
$1,562.93
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-29.37%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
312
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
61,568.81
Pinagsama WETH:
$0.3291

OM/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.01271. Ang presyo ng OM ay pababa -29.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $311.88. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $11,302,950.01. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $1,562.93. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $1,562.93.

Ang kabuuang transaksyon ng OM/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $311.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000005356, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.01271 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/202611:05:47 AMbuy$0.9164$0.012710.0003860.05535672.06
0xf5E...4BFC
0x38...533e
04/14/20265:23:47 AMsell$58.9$0.012620.026840.0553344,665.61
0x311...DD5D
0x7b...64ca
04/14/20265:01:35 AMbuy$5.21$0.014710.0022050.056222354.45
0x000...C5a7
0x3b...307e
04/13/202611:08:35 PMbuy$25.45$0.014090.010820.0559941,806.2
0xEed...13d6
0xe7...bf55
04/13/202610:08:47 PMsell$10.5$0.013310.0046160.055854788.62
0x276...33FA
0x06...3e0c
04/13/20268:08:35 PMbuy$23.59$0.013080.010430.0557891,802.65
0x24f...b5eB
0xb4...5c3b
04/13/20268:08:23 PMsell$45.32$0.013370.020040.0559153,388.46
0x000...C5a7
0x66...9860
04/13/20268:07:59 PMbuy$1.96$0.014180.0008710.056277138.75
0x000...C5a7
0x8f...8ead
04/13/20268:07:59 PMbuy$0.7905$0.014230.00034970.05629955.52
0x000...C5a7
0x8f...8ead
04/13/20268:07:59 PMsell$51.02$0.01420.023860.0562863,591.21
0x000...C5a7
0x8f...8ead
04/13/20268:06:35 PMsell$66.7$0.016060.031140.0571114,152.85
0x948...5774
0x1d...8600
04/13/20268:06:35 PMbuy$0.7427$0.016090.00032880.05712646.14
0x000...C5a7
0xa0...c518
04/13/20268:06:35 PMbuy$9.38$0.01590.0041570.057042590.31
0x000...C5a7
0xa0...c518
04/13/20264:37:11 PMbuy$11.35$0.0180.0050910.058069630.9
0x000...C5a7
0xb9...b8a1
04/13/20265:55:35 AMbuy$1.03$0.017420.00047240.05795959.36
0x888...2874
0x4e...3626
04/13/20264:55:23 AMbuy$0.4924$0.017410.00022470.05794528.28
0x172...1F63
0xd3...8d40
04/13/20264:54:11 AMbuy$1.04$0.017350.00047860.05793160.35
0x196...eE77
0xef...8fb9
04/13/20264:42:35 AMbuy$12.85$0.017160.0058470.057806749.08
0xae2...aE13
0x2f...cfae
04/13/20264:42:11 AMsell$14.96$0.01710.0068080.057778875.22
0x172...1F63
0xdb...9fef
04/13/20264:39:47 AMsell$12.95$0.017630.0058970.05803734.38
0x000...C5a7
0x18...3158