WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.07317
Presyo
0.00002438 WETH
TVL
$3,897.27
MKT CAP
$65M
5m
0%
1h
0%
4h
0%
24h
6.59%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
603
Telegram price alerts
Pares:
0xe0427A927929aBD3cFB017B7844550d4Bf147e50
OM:
0x3593D125a4f7849a1B059E64F4517A86Dd60c95d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OM:
26,617.81
Pinagsama WETH:
$0.6492

OM/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng OM token sa DEX Kwik Swap ay $0.07317. Ang presyo ng OM ay pataas 6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $603.43. Ang kontrata ng OM token ay 0x3593D125a4f7849a1B059E64F4517A86Dd60c95d na may market cap na $65,044,769.08. Ang kontrata ng liquidity pool ay 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 na may kabuuang halaga na naka-lock (TVL) na $3,897.27. Ang OM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0xe0427A927929aBD3cFB017B7844550d4Bf147e50 ay $3,897.27.

Ang kabuuang transaksyon ng OM/WETH ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $603.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002438, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.07317 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20268:29:23 PMbuy$6.71$0.073170.0022360.0000243891.7
0xfa7...d12A
0x79...88f6
01/01/20265:41:23 PMsell$10.66$0.07290.0035530.00002428146.32
0x000...C5a7
0xab...74d7
01/01/20262:59:11 PMbuy$5.22$0.07320.0017490.000024571.39
0x6ec...5361
0xbe...5da6
01/01/20262:36:35 PMbuy$4.33$0.072390.0014590.0000243759.86
0xBBA...97E7
0xa5...5720
01/01/20262:25:11 PMbuy$7.26$0.071960.0024440.00002423100.89
0xae2...aE13
0x9d...5280
01/01/20261:59:35 PMbuy$5.78$0.071910.0019370.0000240680.5
0xae2...aE13
0x0c...2c5e
01/01/20261:44:59 PMbuy$4.99$0.07150.001670.0000239369.8
0xae2...aE13
0x36...9bf1
01/01/20261:38:47 PMbuy$5.19$0.07070.001750.000023873.5
0xE22...b5B9
0x88...d79f
01/01/20261:21:59 PMbuy$5.15$0.070350.0017350.0000236773.27
0xBBA...97E7
0x0f...18c5
01/01/20261:14:23 PMbuy$5.24$0.069970.0017660.0000235474.99
0x979...24F9
0x79...cb69
01/01/20261:04:47 PMbuy$0.2617$0.070180.000087560.000023483.72
0x6d0...c459
0x20...3ff0
01/01/20261:03:35 PMbuy$5.69$0.069960.0019030.000023481.33
0xae2...aE13
0xd6...54d2
01/01/202611:39:59 AMbuy$5.19$0.069130.001750.0000232775.21
0xfa7...d12A
0xf2...730b
01/01/202611:28:11 AMbuy$50.19$0.067090.01690.00002258748.15
0xB8F...EC3a
0x2b...bf9f
01/01/202611:27:59 AMsell$53.29$0.066810.017940.00002249797.6
0xF48...7F98
0xe9...9035
01/01/20269:00:35 AMbuy$5.42$0.068980.0018270.0000232278.68
0xae2...aE13
0xe4...bd7b
01/01/20266:20:23 AMbuy$4.12$0.068990.001380.000023159.72
0xE22...b5B9
0xc5...1a19
01/01/20262:21:59 AMbuy$4.33$0.068690.001450.00002363.03
0xE22...b5B9
0x2e...c9d3
01/01/20261:51:47 AMbuy$14.92$0.067580.0050260.00002276220.79
0xae2...aE13
0x3c...b110
01/01/20261:51:23 AMbuy$182.38$0.066840.056070.000022512,728.5
0x0eA...7500
0x36...c7da