WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWIK-WETH pair

Presyo USD
$0.0005275
Presyo
0.061744 WETH
TVL
$17,432.4
MKT CAP
$129.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f2DA328F692dAe75BEF1B9F93431C641bC14E15
KWIK:
0x286C0936c7Eaf6651099Ab5DAb9ee5A6cB5d229D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KWIK:
20.05M
Pinagsama WETH:
$3.43

KWIK/WETH price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng KWIK token sa DEX Kwik Swap ay $0.0005275. Ang presyo ng KWIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KWIK token ay 0x286C0936c7Eaf6651099Ab5DAb9ee5A6cB5d229D na may market cap na $129,491.79. Ang kontrata ng liquidity pool ay 0x3f2DA328F692dAe75BEF1B9F93431C641bC14E15 na may kabuuang halaga na naka-lock (TVL) na $17,432.40. Ang KWIK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWIK/WETH na may kontrata na address 0x3f2DA328F692dAe75BEF1B9F93431C641bC14E15 ay $17,432.40.

Ang kabuuang transaksyon ng KWIK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KWIK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWIK sa WETH ay 0.0000001744, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 KWIK sa USD ay $0.0005275 ngayon.

KWIK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202412:39:23 AMsell$223.67$0.00052750.073960.061744423,981.26
0x9D0...a5E9
0x92...9b11
06/29/20244:57:11 AMsell$1.88$0.00060280.0005570.0617823,125.27
0x678...1E20
0x0a...bb98
06/15/20249:54:35 PMbuy$1.68$0.00063880.0004740.0617932,643.42
0x678...1E20
0x56...0dcf
06/02/202410:45:11 AMsell$75.81$0.00067740.020050.061792111,904.3
0xc4c...c224
0x13...5873
05/25/20241:24:47 AMsell$74.25$0.0006750.019940.061812110,000
0xe93...5442
0xa4...a663
04/17/20245:21:23 AMsell$271.55$0.0005810.08730.061868467,336.02
0x9D0...a5E9
0x3a...7d86
04/10/20245:48:59 PMbuy$2.92$0.0006770.00083160.0619254,319.82
0x678...1E20
0xe2...e678
02/15/20242:09:35 PMbuy$53.73$0.00053730.019140.061914100,000
0xe93...5442
0x3d...1255
01/29/202412:23:11 AMsell$9.43$0.0004270.0041860.06189422,099.01
0xaab...DB9e
0x86...9096
01/25/20246:08:59 AMbuy$1.94$0.00042170.00087890.0619084,605.49
0x79b...0FA0
0x56...7c28
01/18/20244:01:59 AMsell$225.4$0.00049150.089110.061943458,570.47
0x841...E4eA
0xe7...cabf
01/05/20248:59:11 AMbuy$48.08$0.00044860.021340.061991107,180.13
0x3c6...5Ba2
0x10...9adc
12/28/20239:14:59 PMbuy$5.05$0.00046740.0021420.06197910,823.67
0x957...2F69
0x38...cd88
12/01/20237:10:35 AMbuy$80.92$0.00041170.038460.061957196,537.02
0xbDD...bfb5
0xdb...44ba
11/19/20236:09:47 AMbuy$1.86$0.00037960.00095370.0619364,925.27
0x79b...0FA0
0x38...36c0
11/11/202312:54:59 PMbuy$1.97$0.00039840.00095850.0619354,952.79
0x79b...0FA0
0x92...bab2
11/11/202312:54:11 PMbuy$1.99$0.00039860.00096860.0619345,007.52
0x79b...0FA0
0x9a...2c4d
11/11/202312:53:35 PMbuy$2.01$0.00039840.00097770.0619335,057.37
0x79b...0FA0
0x19...f43a
11/03/20232:15:23 AMsell$5.2$0.00034510.0028970.06192215,070.32
0x678...1E20
0x3e...b9b2
10/07/202310:28:47 AMbuy$0.004921$0.00031750.0530.06193515.49
0xdcf...8Fb8
0x3d...adcd