WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWIK-WETH pair

Presyo USD
$0.000424
Presyo
0.061716 WETH
TVL
$23,959.1
MKT CAP
$105.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3f2DA328F692dAe75BEF1B9F93431C641bC14E15
KWIK:
0x286C0936c7Eaf6651099Ab5DAb9ee5A6cB5d229D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KWIK:
20.06M
Pinagsama WETH:
$3.43

KWIK/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng KWIK token sa DEX Kwik Swap ay $0.000424. Ang presyo ng KWIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KWIK token ay 0x286C0936c7Eaf6651099Ab5DAb9ee5A6cB5d229D na may market cap na $105,724.63. Ang kontrata ng liquidity pool ay 0x3f2DA328F692dAe75BEF1B9F93431C641bC14E15 na may kabuuang halaga na naka-lock (TVL) na $23,959.11. Ang KWIK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWIK/WETH na may kontrata na address 0x3f2DA328F692dAe75BEF1B9F93431C641bC14E15 ay $23,959.11.

Ang kabuuang transaksyon ng KWIK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KWIK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWIK sa WETH ay 0.0000001716, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 KWIK sa USD ay $0.000424 ngayon.

KWIK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20248:54:11 PMbuy$2.48$0.0004240.0010050.0617165,857.71
0xb9F...AD83
0xce...95b8
10/25/20248:54:11 PMbuy$0.8673$0.00042380.0003510.0617152,046.13
0xC11...958C
0xe8...93cd
09/28/202410:47:11 AMsell$1.98$0.00045660.00074080.0617054,343
0x661...0cdB
0x2f...b84f
09/28/20244:39:59 AMsell$4$0.00046080.0014820.0617068,683.25
0x678...1E20
0x67...b723
07/06/202412:39:23 AMsell$223.67$0.00052750.073960.061744423,981.26
0x9D0...a5E9
0x92...9b11
06/29/20244:57:11 AMsell$1.88$0.00060280.0005570.0617823,125.27
0x678...1E20
0x0a...bb98
06/15/20249:54:35 PMbuy$1.68$0.00063880.0004740.0617932,643.42
0x678...1E20
0x56...0dcf
06/02/202410:45:11 AMsell$75.81$0.00067740.020050.061792111,904.3
0xc4c...c224
0x13...5873
05/25/20241:24:47 AMsell$74.25$0.0006750.019940.061812110,000
0xe93...5442
0xa4...a663
04/17/20245:21:23 AMsell$271.55$0.0005810.08730.061868467,336.02
0x9D0...a5E9
0x3a...7d86
04/10/20245:48:59 PMbuy$2.92$0.0006770.00083160.0619254,319.82
0x678...1E20
0xe2...e678
02/15/20242:09:35 PMbuy$53.73$0.00053730.019140.061914100,000
0xe93...5442
0x3d...1255
01/29/202412:23:11 AMsell$9.43$0.0004270.0041860.06189422,099.01
0xaab...DB9e
0x86...9096
01/25/20246:08:59 AMbuy$1.94$0.00042170.00087890.0619084,605.49
0x79b...0FA0
0x56...7c28
01/18/20244:01:59 AMsell$225.4$0.00049150.089110.061943458,570.47
0x841...E4eA
0xe7...cabf
01/05/20248:59:11 AMbuy$48.08$0.00044860.021340.061991107,180.13
0x3c6...5Ba2
0x10...9adc
12/28/20239:14:59 PMbuy$5.05$0.00046740.0021420.06197910,823.67
0x957...2F69
0x38...cd88
12/01/20237:10:35 AMbuy$80.92$0.00041170.038460.061957196,537.02
0xbDD...bfb5
0xdb...44ba
11/19/20236:09:47 AMbuy$1.86$0.00037960.00095370.0619364,925.27
0x79b...0FA0
0x38...36c0
11/11/202312:54:59 PMbuy$1.97$0.00039840.00095850.0619354,952.79
0x79b...0FA0
0x92...bab2