WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEI-WETH pair

Presyo USD
$1
Presyo
0.0004217 WETH
TVL
$5,914.72
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.01%
24h
1.29%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
48
Telegram price alerts
Pares:
0xD1516Ab7F9b5ebeB2C0678B1c550a7273a801201
FEI:
0x956F47F50A910163D8BF957Cf5846D573E7f87CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FEI:
2,948.04
Pinagsama WETH:
$1.24

FEI/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng FEI token sa DEX Kwik Swap ay $1. Ang presyo ng FEI ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $48.30. Ang kontrata ng FEI token ay 0x956F47F50A910163D8BF957Cf5846D573E7f87CA na may market cap na $3,782,320.80. Ang kontrata ng liquidity pool ay 0xD1516Ab7F9b5ebeB2C0678B1c550a7273a801201 na may kabuuang halaga na naka-lock (TVL) na $5,914.73. Ang FEI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEI/WETH na may kontrata na address 0xD1516Ab7F9b5ebeB2C0678B1c550a7273a801201 ay $5,914.73.

Ang kabuuang transaksyon ng FEI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FEI/WETH pool ay may trading volume na $48.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEI sa WETH ay 0.0004217, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FEI sa USD ay $1 ngayon.

FEI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20264:23:23 AMsell$12.48$10.0052420.000421712.43
0xae2...aE13
0xf4...abd1
05/05/20261:46:23 AMsell$11.87$10.0050260.000425211.82
0xae2...aE13
0xdf...f879
05/04/20261:04:23 PMbuy$23.93$0.99160.010280.000425924.14
0x172...1F63
0x33...65e1
05/04/20263:33:59 AMsell$17.95$10.0075360.000422517.83
0x172...1F63
0xd4...7d0d
05/04/20262:14:35 AMsell$13.42$10.0056880.00042713.32
0x979...24F9
0x6f...0bf1
05/02/20269:37:59 PMsell$25.75$10.011060.000432725.56
0x000...bc52
0xfb...afe1
05/01/20263:33:47 AMsell$23.06$10.010060.0004422.87
0x251...B264
0xb3...e517
04/29/20266:11:47 PMbuy$48.95$0.98240.021850.000438549.83
0xae2...aE13
0xeb...ff7f
04/29/20265:09:11 AMsell$26.07$1.010.011150.000432325.8
0x196...eE77
0xc5...566f
04/28/20263:09:11 AMbuy$30.72$0.99130.013450.000434130.99
0x172...1F63
0x2a...3592
04/27/20265:41:47 AMbuy$31.98$0.98870.013740.000424832.35
0x172...1F63
0xc5...4f61
04/27/20263:59:59 AMsell$17.8$10.0074350.000420117.69
0xae2...aE13
0xe9...d420
04/26/20268:16:35 PMsell$28.62$1.010.012090.000426828.34
0xae2...aE13
0x4a...007a
04/24/20264:30:11 AMbuy$20.77$0.99270.0090060.000430420.92
0x172...1F63
0x8e...75f6
04/23/20264:24:35 AMbuy$24.36$0.99630.010380.000424824.45
0xae2...aE13
0x41...da0c
04/23/20264:19:35 AMsell$25.43$0.98840.010840.000421425.72
0x1B8...0DFe
0x1f...c2a6
04/23/20263:43:35 AMbuy$19.89$0.99350.0085070.000424820.02
0xae2...aE13
0xa7...99ed
04/22/20268:34:35 AMsell$33.65$1.010.014110.000424133.26
0xae2...aE13
0x3e...7815
04/20/20267:21:47 PMsell$31.89$1.010.013670.000433631.53
0x000...C5a7
0x3a...c08c
04/19/202610:01:59 PMbuy$26.01$0.99090.011470.00043726.25
0xae2...aE13
0x79...23ba