WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ECOD-WETH pair

Presyo USD
$0.05603
Presyo
0.082232 WETH
TVL
$24,988.55
MKT CAP
$60.5K
5m
0%
1h
0%
4h
0%
24h
12.95%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0xD9439F8eF8eC20F3aEC8F6203e91D572673BCfd8
ECOD:
0xE26cC5bEa1E87c8E6c1CF3FbD23EbC71abF0F187
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ECOD:
2.07B
Pinagsama WETH:
$4.62

ECOD/WETH price stats sa Ethereum

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng ECOD token sa DEX Just Money ay $0.00000603. Ang presyo ng ECOD ay pataas 12.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4,056.59. Ang kontrata ng ECOD token ay 0xE26cC5bEa1E87c8E6c1CF3FbD23EbC71abF0F187 na may market cap na $60,482.11. Ang kontrata ng liquidity pool ay 0xD9439F8eF8eC20F3aEC8F6203e91D572673BCfd8 na may kabuuang halaga na naka-lock (TVL) na $24,988.55. Ang ECOD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ECOD/WETH na may kontrata na address 0xD9439F8eF8eC20F3aEC8F6203e91D572673BCfd8 ay $24,988.55.

Ang kabuuang transaksyon ng ECOD/WETH ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ECOD/WETH pool ay may trading volume na $4,056.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ECOD sa WETH ay 0.000000002232, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ECOD sa USD ay $0.00000603 ngayon.

ECOD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20257:53:35 AMsell$1.43$0.056030.00052960.082232237,271.22
0xb9E...318d
0xbc...3dfa
02/04/20255:10:47 AMsell$851.87$0.0561560.30980.082239130.17M
0x2ee...F84A
0x71...f6c2
02/04/20255:10:47 AMsell$50.59$0.0561560.01840.0822397.21M
0x2ee...F84A
0x71...f6c2
02/04/20255:10:35 AMbuy$1,924.69$0.0560830.70.082212316.39M
0x848...0790
0xfa...957a
02/03/20257:39:23 PMsell$466.26$0.0553970.16950.08196286.39M
0xA36...4A15
0xfd...d5fd
02/03/20257:39:23 PMsell$26.94$0.055210.00980.0818944.79M
0xA36...4A15
0xfd...d5fd
02/03/20257:39:11 PMsell$28.75$0.055210.010450.0818945.08M
0x921...0647
0xa2...2cf6
02/03/20253:22:35 PMsell$8.13$0.0554660.0030720.0820631.49M
0xAa5...c78B
0x1e...1fee
02/03/20252:02:23 PMsell$9.54$0.0553140.003710.0820661.8M
0xcA3...69f8
0xf7...aa8c
02/03/20252:01:11 PMsell$604.22$0.0555990.23470.082175107.91M
0xA36...4A15
0x34...beac
02/03/20252:01:11 PMsell$35.38$0.0553390.013740.0820745.98M
0xA36...4A15
0x34...beac
02/03/20252:00:59 PMsell$48.74$0.0553390.018940.0820748.18M
0xcA3...69f8
0x9c...bdb6
02/02/202510:30:35 PMsell$27.17$0.056770.0093480.0823294.01M
0x60B...Aaaa
0xb8...e093
02/02/20259:08:35 PMsell$5.15$0.0568820.001750.082334749,467.57
0xb9E...318d
0x29...9bc6
02/02/20256:37:11 PMbuy$291.77$0.0568040.098660.082342.88M
0x690...50fB
0x17...dcbc
02/02/20255:19:47 PMsell$1,413.68$0.0567740.46870.082246190M
0xcc5...af3e
0x6a...2925
02/02/20259:11:23 AMsell$4.84$0.0584520.0015560.082717572,766.31
0xc43...3c5f
0xe6...8358
02/02/20259:00:47 AMbuy$311.14$0.0583420.10.08268137.3M
0xb7c...76b0
0xd5...0b38
02/02/20258:24:23 AMsell$24.18$0.0581040.0078110.0826172.98M
0x4Da...C0b8
0x0f...1817
02/02/20258:19:47 AMsell$0.3291$0.0581170.00010620.08262140,548.29
0xb9E...318d
0x97...ec6b