WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROS-WETH pair

Presyo USD
$0.04429
Presyo
0.059464 WETH
TVL
$171,995.28
MKT CAP
$806K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
245
Telegram price alerts
Pares:
0x206E459a238D441D16AC1f971257B8a567F481Dc
PROS:
0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PROS:
1.94M
Pinagsama WETH:
$18.37

PROS/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng PROS token sa DEX Just Money ay $0.04429. Ang presyo ng PROS ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $245.21. Ang kontrata ng PROS token ay 0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A na may market cap na $805,973.24. Ang kontrata ng liquidity pool ay 0x206E459a238D441D16AC1f971257B8a567F481Dc na may kabuuang halaga na naka-lock (TVL) na $171,995.28. Ang PROS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROS/WETH na may kontrata na address 0x206E459a238D441D16AC1f971257B8a567F481Dc ay $171,995.28.

Ang kabuuang transaksyon ng PROS/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PROS/WETH pool ay may trading volume na $245.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROS sa WETH ay 0.000009464, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PROS sa USD ay $0.04429 ngayon.

PROS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20252:49:11 AMsell$43.92$0.044290.0093850.059464991.65
0x979...24F9
0x72...47b7
09/13/202511:43:47 PMbuy$53.83$0.044360.011550.059521,213.35
0x979...24F9
0x6c...919d
09/13/20254:11:35 PMbuy$102.34$0.044180.022010.0595022,316.44
0x979...24F9
0x4e...b1d3
09/13/20251:26:35 PMbuy$45.09$0.04480.0095460.0594861,006.33
0x979...24F9
0x27...d6ac
09/13/20251:15:35 AMsell$82.08$0.044490.01740.0594331,844.77
0xC62...5555
0x94...7206
09/13/202512:26:35 AMsell$32.54$0.044330.0069340.059446734.15
0xae2...aE13
0x24...3ccc
09/12/202510:30:59 PMsell$95.12$0.044640.020150.0594592,130.49
0x000...C5a7
0x41...d035
09/12/20258:48:23 PMsell$107.24$0.044240.022980.0594822,424.2
0xfa7...d12A
0x26...f6fe
09/12/20258:40:35 PMsell$53.15$0.044140.011430.05951,203.91
0xfa7...d12A
0x2b...d374
09/12/20256:17:11 PMsell$118.05$0.043910.025590.0595192,688.33
0x979...24F9
0xcd...b488
09/12/20255:48:47 AMsell$105.56$0.043270.023280.0595442,439.11
0x979...24F9
0xbc...54b6
09/12/20252:11:59 AMsell$34.36$0.043110.0076190.05956796.92
0x3Df...Ace0
0x36...5a00
09/12/202512:48:11 AMsell$93.81$0.043130.020820.0595752,175
0x678...1E20
0xad...4c67
09/11/202511:21:23 PMsell$59.35$0.042770.013310.0595931,387.58
0x979...24F9
0x50...6fcb
09/11/20256:56:35 AMsell$84.11$0.042570.018980.0596091,975.92
0x979...24F9
0xad...a41f
09/11/20254:37:35 AMsell$29.97$0.04240.0068010.059623706.79
0x74b...C9d1
0x25...cc8e
09/11/20254:19:59 AMsell$59.29$0.042420.013460.0596331,397.72
0x3BA...acB4
0x7b...6353
09/10/20257:30:11 PMbuy$82.53$0.041830.019110.0596881,973.16
0x08E...39b2
0xc6...722b
09/10/20252:17:47 PMsell$213.38$0.04290.047970.0596454,973.1
0x109...41a1
0x83...0e0e
09/08/20258:09:23 PMbuy$300.25$0.04160.069940.0596927,216.52
0x000...C5a7
0x44...aa7a