WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROS-WETH pair

Presyo USD
$0.0165
Presyo
0.056022 WETH
TVL
$140,534.62
MKT CAP
$424.4K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
5K
Telegram price alerts
Pares:
0x206E459a238D441D16AC1f971257B8a567F481Dc
PROS:
0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PROS:
4.25M
Pinagsama WETH:
$25.63

PROS/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PROS token sa DEX Just Money ay $0.0165. Ang presyo ng PROS ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,842.42. Ang kontrata ng PROS token ay 0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A na may market cap na $424,365.22. Ang kontrata ng liquidity pool ay 0x206E459a238D441D16AC1f971257B8a567F481Dc na may kabuuang halaga na naka-lock (TVL) na $140,534.62. Ang PROS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROS/WETH na may kontrata na address 0x206E459a238D441D16AC1f971257B8a567F481Dc ay $140,534.62.

Ang kabuuang transaksyon ng PROS/WETH ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PROS/WETH pool ay may trading volume na $4,842.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROS sa WETH ay 0.000006022, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PROS sa USD ay $0.0165 ngayon.

PROS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20251:48:11 AMsell$67.46$0.01650.024610.0560224,087.05
0x912...930E
0x5b...1cc5
02/04/202511:13:35 PMsell$127.64$0.016450.046850.0560397,757.91
0x9ff...32d6
0x4c...0bd1
02/04/202510:30:59 PMsell$118.21$0.016170.044290.056067,308.8
0x9ff...32d6
0x69...95ba
02/04/202510:21:59 PMsell$233.39$0.016250.087470.05609114,359.5
0x276...33FA
0xad...65b4
02/04/202510:21:59 PMbuy$984.56$0.016170.3690.05606160,877.15
0xcE9...bFB5
0x30...4ec7
02/04/20259:59:47 PMbuy$164.53$0.015770.062160.0559610,430.33
0x9ff...32d6
0x14...84eb
02/04/20256:38:35 PMsell$53.99$0.016680.019130.0559143,235.5
0x3B2...09fb
0xc1...1a21
02/04/202512:36:47 PMsell$138.92$0.016690.049330.055938,319.25
0x9ff...32d6
0xd4...359c
02/04/202510:57:11 AMsell$118.11$0.016350.042980.0559527,221.9
0x678...1E20
0x96...4e27
02/04/202510:39:23 AMsell$109.37$0.016280.040090.0559716,714.5
0x3B2...09fb
0x9e...f728
02/04/20259:45:35 AMsell$46.26$0.016220.017060.0559852,851.79
0xae2...aE13
0xdb...0ca2
02/04/20259:13:59 AMbuy$538.76$0.016180.1990.05597833,286.39
0xcE9...bFB5
0x06...1a85
02/04/20257:46:23 AMsell$255.74$0.0160.094590.05591815,982.15
0xae2...aE13
0x7d...7264
02/04/20257:46:11 AMbuy$381.22$0.016060.1410.05594323,724.07
0xcE9...bFB5
0xbc...f172
02/04/20257:41:59 AMsell$328.33$0.0160.12110.05590320,518.16
0xB7c...DD20
0xdb...a76b
02/04/20257:41:59 AMbuy$406.6$0.016080.150.05593225,286.12
0xcE9...bFB5
0xfb...c3da
02/04/20257:21:47 AMsell$113.9$0.016010.041750.0558717,110.58
0x276...33FA
0x83...143f
02/04/20257:21:47 AMbuy$491.07$0.016020.180.05587430,639.68
0xcE9...bFB5
0x29...be22
02/04/20255:54:47 AMbuy$66.99$0.015760.024750.0558274,248.23
0x24b...b250
0xdc...2d9a
02/04/20254:49:11 AMbuy$97.26$0.016310.034640.0558135,959.91
0x9ff...32d6
0x8e...496b