WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PROS-WBTC pair

Presyo USD
$0.01382
Presyo
0.061595 WBTC
TVL
$6,019.59
MKT CAP
$332K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0x8AFd0426f831D5F66965170918B95D1a2705cE8B
PROS:
0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama PROS:
221,243.84
Pinagsama WBTC:
$0.03512

PROS/WBTC price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng PROS token sa DEX Just Money ay $0.01382. Ang presyo ng PROS ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $46.12. Ang kontrata ng PROS token ay 0xbe1936A67f503e0eaF2434b0cf9f4e3d7100008A na may market cap na $332,040.52. Ang kontrata ng liquidity pool ay 0x8AFd0426f831D5F66965170918B95D1a2705cE8B na may kabuuang halaga na naka-lock (TVL) na $6,019.59. Ang PROS/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PROS/WBTC na may kontrata na address 0x8AFd0426f831D5F66965170918B95D1a2705cE8B ay $6,019.59.

Ang kabuuang transaksyon ng PROS/WBTC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PROS/WBTC pool ay may trading volume na $46.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PROS sa WBTC ay 0.0000001595, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PROS sa USD ay $0.01382 ngayon.

PROS-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/02/20255:47:11 PMsell$24.96$0.013820.00028820.0615951,806.04
0x109...41a1
0xf7...9db6
04/01/202510:22:11 PMbuy$21.15$0.013750.00024710.0616071,537.82
0xF7B...bda0
0xe9...c4cb
03/29/20257:04:35 PMsell$18.05$0.013130.00021940.0615961,374.19
0x3B2...09fb
0x77...24de
03/29/202510:54:35 AMbuy$24.69$0.013390.00029550.0616021,843.9
0x30A...519E
0x95...594c
03/28/20254:56:47 AMsell$34.92$0.013760.00040540.0615982,537.24
0xF7B...bda0
0x10...9dce
03/26/20256:12:11 PMsell$26.18$0.014110.00030240.061631,854.94
0x7ee...ABA4
0xee...d6f1
03/25/202510:22:59 AMsell$18.59$0.014440.00021290.0616541,287.24
0x2Ee...96F5
0x4a...4ce7
03/20/20257:15:11 AMsell$25.62$0.014360.00029940.0616771,784.58
0x678...1E20
0xd0...ac7b
03/19/202511:54:59 AMbuy$38.21$0.014140.00045420.061682,702.46
0xae2...aE13
0x64...b57b
03/18/20252:27:23 PMbuy$21.32$0.013340.00026320.0616471,597.74
0xae2...aE13
0xf3...cb25
03/14/20254:15:35 PMsell$19.76$0.01390.00023260.0616361,421.57
0x30A...519E
0x27...31d8
03/13/20255:25:23 PMbuy$43.64$0.013090.00054390.0616313,333.3
0x30A...519E
0x45...0ae5
03/13/20254:36:11 AMsell$23.99$0.013440.00028730.061611,784.25
0x678...1E20
0xb5...4baa
03/12/20253:18:35 AMsell$27.7$0.013540.00033510.0616392,045.08
0x678...1E20
0x49...4afb
03/11/20259:05:23 AMbuy$24.26$0.01340.00029890.061651,810.87
0x678...1E20
0x25...65e4
03/10/20258:46:35 PMsell$73.28$0.013140.00093070.0616695,574.05
0xb9F...AD83
0xdd...8e63
03/10/202510:29:35 AMbuy$28.06$0.014040.00034130.0617071,998.76
0xae2...aE13
0x94...2561
03/09/20256:13:11 PMsell$29.23$0.013980.0003550.0616982,090.88
0x109...41a1
0xa9...277f
03/09/20253:47:23 PMbuy$18.28$0.014260.00021970.0617141,281.77
0x30A...519E
0x07...4555
03/08/20251:38:59 PMbuy$33.03$0.014520.00038360.0616862,274.89
0x678...1E20
0x20...36bb