WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNDC-WETH pair

Presyo USD
$0.061179
Presyo
0.0102529 WETH
TVL
$1,588.65
MKT CAP
$49M
5m
0%
1h
0%
4h
0%
24h
-9.02%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
88
Telegram price alerts
Pares:
0x54bfD4Fa6DdE7cE96140728b126af72702E4B354
PNDC:
0x423f4e6138E475D85CF7Ea071AC92097Ed631eea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNDC:
6.82B
Pinagsama WETH:
$0.1703

PNDC/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng PNDC token sa DEX Just Money ay $0.0000001179. Ang presyo ng PNDC ay pababa -9.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $87.91. Ang kontrata ng PNDC token ay 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea na may market cap na $49,020,550.37. Ang kontrata ng liquidity pool ay 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 na may kabuuang halaga na naka-lock (TVL) na $1,588.66. Ang PNDC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNDC/WETH na may kontrata na address 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 ay $1,588.66.

Ang kabuuang transaksyon ng PNDC/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PNDC/WETH pool ay may trading volume na $87.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNDC sa WETH ay 0.00000000002529, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PNDC sa USD ay $0.0000001179 ngayon.

PNDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20251:49:47 AMsell$12.11$0.0611790.0025980.0102529102.71M
0x000...C5a7
0xd1...ab53
09/13/202510:07:35 PMbuy$9.02$0.0611890.0019390.010255475.9M
0xae2...aE13
0xba...76af
09/13/202510:03:47 PMbuy$13.16$0.0611560.0028270.0102484113.82M
0x8A1...6221
0x3c...c67f
09/13/20258:41:23 PMsell$9.16$0.0611420.001970.010245780.21M
0xae2...aE13
0x09...805c
09/13/20258:38:23 PMsell$11.18$0.0611720.0024050.010252195.41M
0xae2...aE13
0x55...929a
09/13/20258:28:47 PMsell$9.81$0.0612030.002110.010258881.54M
0x979...24F9
0xfc...9f08
09/13/202511:22:47 AMsell$10.55$0.0612540.0022330.010265384.16M
0xfa7...d12A
0x53...36fc
09/13/20254:45:59 AMsell$12.88$0.0612960.0027110.010272899.35M
0xae2...aE13
0xd5...859d
09/13/202512:26:23 AMbuy$33.33$0.0612560.0071020.0102677265.32M
0x30A...519E
0xd3...3064
09/12/202511:04:23 PMsell$8.97$0.0612160.0019050.010258473.73M
0x979...24F9
0x2f...a238
09/12/20253:31:23 PMsell$9.85$0.0612010.002170.010264582.06M
0x979...24F9
0x11...61c8
09/12/20253:30:47 PMbuy$36.72$0.0611670.0080880.0102571314.57M
0x5e3...9C45
0x62...80c3
09/11/202511:00:47 PMsell$10.79$0.06110.0024250.010247498.01M
0xFEE...0ba9
0xcb...674d
09/11/20257:08:59 PMbuy$10.02$0.0611010.0022680.010249191.06M
0xae2...aE13
0x65...d3bf
09/11/20252:45:35 AMsell$12.52$0.0610860.0028650.0102485115.28M
0xE75...3260
0x58...ea8f
09/10/20259:29:47 PMbuy$3.29$0.0610960.00075990.010253130.02M
0xFEE...0ba9
0x21...c3d7
09/10/20258:34:47 PMsell$15.25$0.0611050.0035280.0102557137.96M
0xae2...aE13
0x2d...eb40
09/10/202511:37:11 AMsell$16.2$0.0611520.0037480.0102666140.59M
0x000...C5a7
0x7f...41da
09/10/202510:22:23 AMbuy$10.22$0.0611680.0023660.010270387.54M
0xfa7...d12A
0x42...a9e4
09/10/20259:39:59 AMsell$11.3$0.0611640.0026130.010269197.1M
0xFDB...7BFF
0x7f...d5f6