Impormasyon tungkol sa PNDC-WETH pair
- Pinagsama PNDC:
- 6.33B
- Pinagsama WETH:
- $0.1914
PNDC/WETH price stats sa Ethereum
Noong Oktubre 4, 2025, ang kasalukuyang presyo ng PNDC token sa DEX Just Money ay $0.0000001371. Ang presyo ng PNDC ay pataas 16.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $105.33. Ang kontrata ng PNDC token ay 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea na may market cap na $57,703,229.11. Ang kontrata ng liquidity pool ay 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 na may kabuuang halaga na naka-lock (TVL) na $1,731.92. Ang PNDC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PNDC/WETH ngayon?
Ang kasalukuyang liquidity ng PNDC/WETH na may kontrata na address 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 ay $1,731.92.
Ilang transaksyon ang mayroon sa PNDC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PNDC/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PNDC/WETH pool sa nakaraang 24 na oras?
Ang PNDC/WETH pool ay may trading volume na $105.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PNDC sa WETH?
Ang exchange rate ng 1 PNDC sa WETH ay 0.0000000000304, na naitala noong 2:06 PM UTC.
Magkano ang 1 PNDC sa dolyar?
Ang presyo ng pagpapalit ng 1 PNDC sa USD ay $0.0000001371 ngayon.
PNDC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 11:01:11 AM | sell | $7.15 | $0.061371 | 0.001586 | 0.010304 | 52.17M | 0x2c...9b24 | |
10/04/2025 | 9:02:23 AM | buy | $9.9 | $0.061375 | 0.002195 | 0.0103048 | 72.01M | 0x76...fc67 | |
10/04/2025 | 6:50:23 AM | buy | $9.78 | $0.061347 | 0.002165 | 0.0102979 | 72.65M | 0x10...6bf5 | |
10/04/2025 | 2:52:35 AM | sell | $10.21 | $0.061335 | 0.002267 | 0.0102963 | 76.51M | 0x04...235e | |
10/04/2025 | 1:57:35 AM | buy | $5.87 | $0.061349 | 0.001303 | 0.0102997 | 43.51M | 0xe8...2a83 | |
10/04/2025 | 1:55:47 AM | buy | $10.72 | $0.061314 | 0.002397 | 0.0102938 | 81.58M | 0x20...45b1 | |
10/04/2025 | 1:05:11 AM | buy | $5.68 | $0.061304 | 0.001257 | 0.0102882 | 43.61M | 0xba...00fc | |
10/03/2025 | 11:55:23 PM | buy | $10.6 | $0.061283 | 0.002337 | 0.0102827 | 82.66M | 0x94...d45a | |
10/03/2025 | 11:53:11 PM | buy | $8.31 | $0.061254 | 0.001832 | 0.0102763 | 66.28M | 0x49...0832 | |
10/03/2025 | 11:36:47 PM | buy | $14.93 | $0.061219 | 0.00329 | 0.0102686 | 122.46M | 0x3e...4024 | |
10/03/2025 | 11:15:59 PM | buy | $12.12 | $0.061181 | 0.002666 | 0.0102598 | 102.6M | 0x8f...6c35 | |
10/02/2025 | 11:37:11 PM | sell | $14.88 | $0.061157 | 0.003335 | 0.0102593 | 128.64M | 0xec...e648 | |
10/02/2025 | 10:26:11 AM | buy | $2.15M | $0.061159 | 491.36 | 0.010265 | 6.62B | 0xf3...b091 | |
10/02/2025 | 10:26:11 AM | sell | $2.15M | $0.061159 | 491.36 | 0.010265 | 6.76B | 0x9d...d11d | |
10/02/2025 | 6:52:35 AM | buy | $3.99 | $0.061206 | 0.0009087 | 0.0102742 | 33.14M | 0x8b...3fc2 | |
10/02/2025 | 6:39:59 AM | sell | $27.44 | $0.061239 | 0.00621 | 0.0102805 | 221.35M | 0x46...9b50 | |
10/02/2025 | 1:23:59 AM | sell | $8.28 | $0.061277 | 0.001899 | 0.0102931 | 64.8M | 0x19...3191 | |
10/01/2025 | 6:10:11 PM | sell | $163.19 | $0.061274 | 0.03801 | 0.010297 | 1.07B | 0x07...18f7 | |
10/01/2025 | 6:10:11 PM | buy | $153.62 | $0.061274 | 0.03578 | 0.010297 | 988.03M | 0x0d...e5a9 | |
10/01/2025 | 5:35:23 AM | buy | $11.98 | $0.061242 | 0.002899 | 0.0103006 | 96.46M | 0xe1...831a |