WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNDC-WETH pair

Presyo USD
$0.061395
Presyo
0.0105811 WETH
TVL
$1,108.85
MKT CAP
$61.7M
5m
0%
1h
0%
4h
0%
24h
-14.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
121
Telegram price alerts
Pares:
0x54bfD4Fa6DdE7cE96140728b126af72702E4B354
PNDC:
0x423f4e6138E475D85CF7Ea071AC92097Ed631eea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PNDC:
3.78B
Pinagsama WETH:
$0.2308

PNDC/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng PNDC token sa DEX Just Money ay $0.0000001395. Ang presyo ng PNDC ay pababa -14.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $120.88. Ang kontrata ng PNDC token ay 0x423f4e6138E475D85CF7Ea071AC92097Ed631eea na may market cap na $61,698,884.46. Ang kontrata ng liquidity pool ay 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 na may kabuuang halaga na naka-lock (TVL) na $1,108.86. Ang PNDC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNDC/WETH na may kontrata na address 0x54bfD4Fa6DdE7cE96140728b126af72702E4B354 ay $1,108.86.

Ang kabuuang transaksyon ng PNDC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PNDC/WETH pool ay may trading volume na $120.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNDC sa WETH ay 0.00000000005811, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PNDC sa USD ay $0.0000001395 ngayon.

PNDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:59:23 PMbuy$28.36$0.0613950.011810.0105811203.23M
0x678...1E20
0xbc...7411
10/05/20248:24:35 PMbuy$11.27$0.0612920.0047050.010539687.19M
0x3B2...09fb
0x9f...3000
10/05/20246:10:35 PMsell$58.08$0.0612640.024170.0105265413.8M
0x78d...7381
0xab...8571
10/05/20242:38:35 AMsell$23.15$0.0616320.0095930.0106764141.82M
0x678...1E20
0x12...4f76
10/04/202412:14:11 AMbuy$31.98$0.0616570.013620.0107058203.6M
0x000...6Af0
0xb6...be6c
10/03/20249:24:23 PMbuy$29.7$0.0614820.012630.0106305211.16M
0x678...1E20
0x27...869a
10/03/20242:04:35 AMsell$41.71$0.0613440.017510.0105644288.3M
0xc4c...c224
0x48...9470
09/30/202410:48:35 PMbuy$38.57$0.0617140.014780.0106572239.09M
0x678...1E20
0xee...a498
09/30/20246:50:23 AMbuy$38.09$0.0615240.014450.0105786266.27M
0x678...1E20
0xad...e9ad
09/30/20241:47:11 AMsell$43.34$0.0613310.016490.0105066302.76M
0xc4c...c224
0x01...488e
09/30/20241:41:11 AMsell$37.2$0.0615560.014090.0105894225.71M
0xc4c...c224
0x88...26bc
09/29/20248:25:59 PMbuy$51.86$0.061770.019480.0106651317.83M
0xc4c...c224
0x9f...65d9
09/29/202412:42:47 PMbuy$34.29$0.0614910.012920.0105619243.48M
0x678...1E20
0x63...1e4b
09/28/20248:14:59 PMsell$1,883.65$0.0613340.70340.01049833.23B
0xc4c...c224
0x12...aa54
09/28/20248:14:59 PMbuy$1,878.49$0.0613340.70150.01049833.17B
0xc4c...c224
0x68...7e5c
09/28/20241:52:35 AMbuy$8.32$0.0613560.0030920.010503961.36M
0x3B2...09fb
0x39...e2e6
09/27/202411:55:11 PMsell$40.95$0.0613350.015170.010495286.46M
0x678...1E20
0xc3...aac5
09/26/20247:35:35 PMbuy$57.56$0.0615140.021670.0105703419.77M
0x678...1E20
0x23...28df
09/25/20245:37:59 AMsell$49.59$0.0612220.018850.0104647371.97M
0xc4c...c224
0x30...ca8b
09/22/20248:00:11 AMsell$55.64$0.0614380.021510.0105563353.18M
0x678...1E20
0x0e...e9ec