WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WETH pair

Presyo USD
$0.054084
Presyo
0.081663 WETH
TVL
$7,383.02
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JM:
902.71M
Pinagsama WETH:
$1.5

JM/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000004084. Ang presyo ng JM ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $36.26. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $8,236.39. Ang kontrata ng liquidity pool ay 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 na may kabuuang halaga na naka-lock (TVL) na $7,383.02. Ang JM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WETH na may kontrata na address 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 ay $7,383.02.

Ang kabuuang transaksyon ng JM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JM/WETH pool ay may trading volume na $36.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WETH ay 0.000000001663, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000004084 ngayon.

JM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20268:17:35 PMsell$6.82$0.0540840.0027790.0816631.67M
0x979...24F9
0x04...e4a7
10/15/20265:07:59 PMsell$10.94$0.0540660.0044980.0816712.69M
0x3C5...448e
0x09...27cd
10/15/20266:00:23 AMbuy$3.66$0.0539550.0015620.081684927,577.18
0x25E...CbDe
0xf3...0625
10/15/20262:49:23 AMbuy$14.81$0.0539650.0062620.0816753.74M
0x27c...2bf2
0x56...c0dc
10/14/20263:36:35 PMbuy$17.07$0.0540470.0070070.0816614.22M
0x0c8...288b
0xa8...921c
10/13/20266:27:11 AMsell$6.7$0.0541650.002650.0816461.61M
0x979...24F9
0xbe...7a20
10/13/20263:47:11 AMsell$5.93$0.0541340.0023710.0816511.44M
0x282...5512
0x10...194f
10/13/20262:28:11 AMsell$7.07$0.0541090.0028520.0816571.72M
0x979...24F9
0x79...c90f
10/13/202612:31:11 AMbuy$10.82$0.0540290.0044760.0816652.69M
0x5b9...221A
0x0d...233c
10/12/202611:16:11 PMbuy$11.06$0.0540710.0045010.0816552.72M
0x27c...2bf2
0x98...d4f4
10/12/20266:10:23 PMbuy$9.15$0.0541330.0036460.0816462.21M
0x5F6...c1D3
0x19...608d
10/12/20267:13:23 AMsell$8.61$0.0542110.0033470.0816362.04M
0x3C5...448e
0x8c...3f0c
10/12/20262:06:35 AMsell$5.73$0.0541770.0022550.0816421.37M
0x08a...9545
0xa0...cc6a
10/11/20265:38:47 PMsell$6.47$0.0541990.002540.0816481.54M
0x6d2...1f04
0x56...581c
10/08/202612:04:59 PMbuy$10.96$0.0541530.0043350.0816412.64M
0x27c...2bf2
0xb7...02b2
10/07/202610:46:23 AMbuy$10.93$0.0542080.0042420.0816322.6M
0x21F...3782
0x2e...40ed
10/07/20262:41:11 AMbuy$22.23$0.0542350.0084970.0816185.25M
0x27c...2bf2
0xda...8e2f
10/04/202610:25:23 AMbuy$29.92$0.054320.011060.0815976.93M
0x000...C5a7
0x36...4455
10/04/202610:25:23 AMsell$132.15$0.0544050.048850.08162830M
0x195...3723
0x86...44f3
10/02/20267:50:47 PMbuy$10.62$0.0544990.0039860.0816882.36M
0x27c...2bf2
0x88...3fdd