WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WETH pair

Presyo USD
$0.00001585
Presyo
0.088743 WETH
TVL
$12,198.33
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JM:
385.61M
Pinagsama WETH:
$3.36

JM/WETH price stats sa Ethereum

Noong Mayo 6, 2025, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.00001585. Ang presyo ng JM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.77. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $20,770.27. Ang kontrata ng liquidity pool ay 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 na may kabuuang halaga na naka-lock (TVL) na $12,198.34. Ang JM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WETH na may kontrata na address 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 ay $12,198.34.

Ang kabuuang transaksyon ng JM/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JM/WETH pool ay may trading volume na $2.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WETH ay 0.000000008743, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.00001585 ngayon.

JM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20255:49:11 PMbuy$2.76$0.000015850.0015260.088743174,606.47
0xC54...E2e6
0x09...89df
05/01/202510:47:23 AMsell$25.84$0.000016050.014040.0887231.61M
0xae2...aE13
0x06...7c07
04/30/20253:19:35 PMbuy$20.68$0.000015480.011730.0887821.34M
0x109...41a1
0x74...3448
04/29/20259:13:23 AMsell$18.79$0.0000160.010240.0887261.17M
0xae2...aE13
0x54...c6cb
04/28/202512:46:35 AMbuy$19.65$0.000015620.011030.0887761.26M
0x678...1E20
0xfe...6379
04/27/202512:19:23 AMsell$18.57$0.0000160.010120.0887211.16M
0x74b...C9d1
0x1c...2757
04/25/20255:28:35 PMsell$33.03$0.000015890.018280.0887952.08M
0x6ec...5361
0xe9...f916
04/24/20258:42:47 AMbuy$28.98$0.000015320.016740.0888521.89M
0x08E...39b2
0x6c...d3c2
04/22/202510:59:47 PMsell$32.81$0.000015520.018810.0889012.11M
0x678...1E20
0xd3...133e
04/22/20254:39:59 PMsell$43.07$0.000015320.025340.0890182.81M
0x678...1E20
0x02...b1b2
04/22/20258:21:59 AMsell$20.82$0.000014860.012780.0891181.4M
0x678...1E20
0x5f...7ef2
04/21/20256:08:59 PMbuy$21.53$0.000014470.013640.0891711.49M
0x6ec...5361
0x35...a737
04/21/20252:06:59 AMsell$19.87$0.000014850.012190.0891121.34M
0x678...1E20
0xe3...7fe3
04/20/202510:43:23 AMbuy$18.27$0.00001450.011540.0891691.26M
0x678...1E20
0x7a...2e66
04/19/20256:26:35 PMsell$22.32$0.000014790.013760.089121.51M
0x2Ee...96F5
0xe9...3a41
04/16/20255:27:59 AMbuy$15.64$0.000014360.010.0891851.09M
0x3Df...Ace0
0xc6...10f8
04/13/202511:32:35 AMbuy$18.48$0.000014610.011540.0891281.27M
0x678...1E20
0xaa...3f72
04/12/20253:10:23 PMsell$34.08$0.000015020.020640.0890972.27M
0x678...1E20
0x60...c7d1
04/12/20259:54:47 AMsell$19.44$0.000014650.012180.0891851.33M
0x678...1E20
0x4a...5528
04/11/20257:23:35 PMsell$20.3$0.00001450.012950.0892521.4M
0xae2...aE13
0xa3...fe6c