WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WETH pair

Presyo USD
$0.054625
Presyo
0.082397 WETH
TVL
$6,957.9
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JM:
751.03M
Pinagsama WETH:
$1.8

JM/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000004625. Ang presyo ng JM ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $18.51. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $8,586.31. Ang kontrata ng liquidity pool ay 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 na may kabuuang halaga na naka-lock (TVL) na $6,957.90. Ang JM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WETH na may kontrata na address 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 ay $6,957.90.

Ang kabuuang transaksyon ng JM/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JM/WETH pool ay may trading volume na $18.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WETH ay 0.000000002397, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000004625 ngayon.

JM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20264:07:47 AMsell$5.17$0.0546250.0026840.0823971.12M
0x979...24F9
0x35...1672
07/21/202612:53:11 AMsell$6.36$0.0546040.0033270.0824051.38M
0xfa7...d12A
0x33...7ba3
07/20/20264:02:59 PMsell$6.95$0.054580.0036680.0824151.52M
0x979...24F9
0xb1...df3c
07/19/202611:19:23 AMsell$4.12$0.054540.0022020.082422909,164.3
0xfa7...d12A
0x17...deb0
07/18/20268:20:59 PMsell$5.23$0.0545210.0028130.0824291.16M
0x979...24F9
0x55...1f5e
07/17/20265:53:35 AMbuy$8.23$0.0544560.0045110.0824421.85M
0xE75...3260
0x15...bcf5
07/17/20262:25:23 AMbuy$5.99$0.0544970.0032430.0824311.33M
0x7c3...e9E6
0x14...ff21
07/16/202611:17:59 PMbuy$6.05$0.0545190.0032480.0824221.34M
0xE75...3260
0xd5...69c9
07/16/20268:50:11 AMbuy$8.46$0.0545530.0044840.0824121.86M
0xE75...3260
0x63...2769
07/15/20261:11:35 PMsell$15.77$0.0546460.008160.0824033.4M
0xE75...3260
0x0f...181a
07/14/202611:37:23 PMsell$5.67$0.0545610.0030060.0824171.24M
0xfa7...d12A
0xb6...b9d3
07/14/20261:56:47 PMsell$13.77$0.0545420.0073720.0824313.03M
0xfa7...d12A
0x1d...ed9c
07/14/202612:45:59 PMsell$13.59$0.0544820.0074340.0824513.03M
0xfa7...d12A
0xf3...7e77
07/14/20264:39:59 AMsell$5.28$0.0544070.0029550.0824651.2M
0xfa7...d12A
0x23...3e48
07/13/20266:19:47 PMbuy$8.97$0.0543390.0051250.0824772.07M
0x3d7...3478
0x06...4901
07/13/20263:36:35 AMbuy$8.11$0.054380.0045640.0824641.85M
0xfa7...d12A
0x21...9021
07/11/20263:25:47 PMsell$8.73$0.0544690.0047870.082451.95M
0x979...24F9
0x18...7eb7
07/10/202610:29:59 AMsell$7.57$0.0544280.0042120.0824621.71M
0xE75...3260
0xae...dcee
07/10/20263:49:47 AMsell$6.06$0.0543920.0034110.0824721.38M
0x979...24F9
0x43...1379
07/08/202611:17:35 AMbuy$5.3$0.0543210.0030510.0824871.23M
0xae2...aE13
0x83...f120