WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WETH pair

Presyo USD
$0.059432
Presyo
0.082966 WETH
TVL
$12,725.07
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JM:
673.14M
Pinagsama WETH:
$2

JM/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000009432. Ang presyo ng JM ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.10. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $15,533.28. Ang kontrata ng liquidity pool ay 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 na may kabuuang halaga na naka-lock (TVL) na $12,725.08. Ang JM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WETH na may kontrata na address 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 ay $12,725.08.

Ang kabuuang transaksyon ng JM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JM/WETH pool ay may trading volume na $32.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WETH ay 0.000000002966, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000009432 ngayon.

JM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20252:33:23 AMsell$6.1$0.0594320.0019180.082966646,822.04
0x979...24F9
0x44...bed1
12/04/20257:11:47 PMbuy$10.88$0.0592970.003490.0829811.17M
0x09E...Fe03
0x41...fd37
12/04/20255:34:23 PMbuy$8.45$0.0593710.0026810.082972902,196.09
0xb5B...7698
0x92...8514
12/04/20252:54:47 AMsell$6.65$0.0594720.0020750.082954702,662.75
0x979...24F9
0x7e...51c5
12/03/202511:07:59 PMsell$8.67$0.0594550.0027170.082961917,561.34
0xDCC...4483
0x25...81a6
12/03/20259:07:47 PMsell$7.85$0.0593760.0024930.082976837,592.95
0xE75...3260
0x92...7b9c
12/03/20255:43:23 PMsell$8.71$0.0593090.0027950.082984936,652.43
0xE75...3260
0x98...5d25
12/03/20251:18:11 PMsell$7.9$0.059260.0025540.082992853,808.24
0x979...24F9
0x0a...7c0d
12/03/20255:09:11 AMsell$9.22$0.0591570.0030240.0831.01M
0x979...24F9
0xd5...6686
12/03/20252:18:11 AMsell$8.47$0.0591670.0027810.083009924,213.3
0x979...24F9
0x5e...888c
12/02/20253:59:11 PMsell$29.74$0.0591010.0098970.0830283.27M
0xE75...3260
0x28...fcae
12/02/20252:46:35 PMsell$29.33$0.0588880.010090.0830583.3M
0x893...46f3
0x00...0bde
12/02/202511:31:59 AMsell$6.82$0.058710.002410.083077783,213.44
0x979...24F9
0xac...e928
12/01/202510:08:35 PMsell$8.38$0.0586690.0029820.083085966,667.74
0xE75...3260
0xa8...8cab
12/01/20259:22:59 PMsell$7.56$0.0586190.0027160.083094877,794.59
0xDCC...4483
0x57...600a
12/01/20254:11:59 PMbuy$32.92$0.0584450.012070.0830983.9M
0x678...1E20
0x1b...7d8a
12/01/202512:54:11 AMbuy$28.41$0.0587080.010.0830653.26M
0x893...46f3
0x19...acad
12/01/202512:13:59 AMbuy$26.77$0.0588990.0091340.0830363.01M
0x09E...Fe03
0xe9...53d2
11/30/20251:20:23 PMsell$8.82$0.0591440.0029030.083008965,027.92
0xE75...3260
0xb0...21c4
11/29/20255:55:35 PMbuy$8.83$0.059010.0029670.083026980,433.68
0x979...24F9
0xea...3724