WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WETH pair

Presyo USD
$0.054946
Presyo
0.082593 WETH
TVL
$7,133.85
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
184
Telegram price alerts
Pares:
0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JM:
722.04M
Pinagsama WETH:
$1.87

JM/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000004946. Ang presyo ng JM ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $183.59. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $9,029.44. Ang kontrata ng liquidity pool ay 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 na may kabuuang halaga na naka-lock (TVL) na $7,133.86. Ang JM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WETH na may kontrata na address 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 ay $7,133.86.

Ang kabuuang transaksyon ng JM/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JM/WETH pool ay may trading volume na $183.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WETH ay 0.000000002593, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000004946 ngayon.

JM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20264:49:35 AMsell$15.48$0.0549460.0081210.0825933.13M
0x051...6666
0xc4...a0b2
02/05/202611:53:11 PMbuy$20.89$0.0547710.01140.0826044.38M
0x979...24F9
0x87...882b
02/05/20263:47:35 PMbuy$98.3$0.0549150.050380.08251920M
0x195...3723
0x8a...865a
02/05/20263:07:11 PMbuy$29.5$0.0549120.01460.0824316.01M
0x979...24F9
0x95...7d46
02/05/20269:19:23 AMsell$10.66$0.055150.0049790.0824042.07M
0xBBA...97E7
0x91...fd84
02/05/20266:54:23 AMbuy$8.73$0.055040.0041920.0824191.73M
0xBBA...97E7
0xa3...4126
02/05/20263:54:59 AMbuy$10.26$0.0550630.0048830.0824072.03M
0xBBA...97E7
0xb8...c879
02/05/20261:11:35 AMsell$8.76$0.0551790.0040450.0823921.69M
0xE22...b5B9
0x14...078f
02/04/20264:37:35 PMbuy$18.74$0.0550610.0088910.08243.7M
0xBBA...97E7
0x24...388f
02/04/20263:16:35 PMbuy$16.53$0.0551610.0076170.0823783.2M
0xBBA...97E7
0x02...ee45
02/04/20261:23:11 PMbuy$10.63$0.0552730.0047610.0823612.02M
0xBBA...97E7
0x41...a935
02/04/20263:40:23 AMsell$9.49$0.0553610.0041560.0823461.77M
0xBBA...97E7
0x20...1969
02/03/202610:57:35 PMbuy$12.85$0.0552570.0057680.0823582.45M
0xBBA...97E7
0x8a...6249
02/03/20268:40:47 PMsell$27.41$0.0554130.011910.0823525.06M
0xBBA...97E7
0x39...aa02
02/03/20268:20:35 PMsell$20.06$0.0552660.0090680.082383.81M
0xBBA...97E7
0x35...92be
02/03/20267:04:23 PMbuy$30.24$0.0550450.014310.0823885.99M
0xBBA...97E7
0x6d...9c0f
02/03/20265:15:11 PMbuy$20.12$0.055230.0090670.0823573.85M
0xBBA...97E7
0x1a...0d46
02/03/20269:14:47 AMbuy$10.13$0.0553510.004430.0823391.89M
0xBBA...97E7
0xb8...50b4
02/03/20264:44:47 AMsell$8.51$0.0554670.0036210.0823241.56M
0xBBA...97E7
0x5d...40ff
02/03/20263:19:47 AMbuy$8.47$0.0553930.0036740.0823381.57M
0xBBA...97E7
0xb0...89eb