WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WETH pair

Presyo USD
$0.053828
Presyo
0.081713 WETH
TVL
$6,817.92
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-5.81%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JM:
890.17M
Pinagsama WETH:
$1.52

JM/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000003828. Ang presyo ng JM ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $48.41. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $7,719.73. Ang kontrata ng liquidity pool ay 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 na may kabuuang halaga na naka-lock (TVL) na $6,817.93. Ang JM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WETH na may kontrata na address 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 ay $6,817.93.

Ang kabuuang transaksyon ng JM/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JM/WETH pool ay may trading volume na $48.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WETH ay 0.000000001713, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000003828 ngayon.

JM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20269:15:59 PMbuy$11.22$0.0538280.0050260.0817132.93M
0x192...8A2a
0x0d...e1b1
11/05/20264:29:11 PMbuy$32.56$0.0538410.014340.0816928.48M
0x0c8...288b
0x24...6153
11/04/202610:55:59 PMsell$4.61$0.0540640.0018930.0816681.14M
0xA60...DdeB
0xa0...e804
11/04/20263:53:11 PMsell$25.03$0.0540710.010340.0816816.15M
0x0c8...288b
0xd2...5368
11/04/202610:09:23 AMsell$5.83$0.0539380.0025110.0816961.48M
0x27c...2bf2
0x7c...e92f
11/04/20267:15:11 AMsell$5.04$0.0539120.0021940.0817011.29M
0x27c...2bf2
0x84...7e6d
11/04/20265:18:11 AMsell$4.47$0.053890.0019620.0817061.15M
0x0c8...288b
0xed...832b
11/04/20263:21:11 AMbuy$6.64$0.0538310.0029760.0817151.74M
0x282...5512
0x48...3484
11/03/20266:12:59 PMsell$3.86$0.0539130.0016830.081703988,376.75
0x27c...2bf2
0x09...4a33
11/02/20267:11:11 PMbuy$7.72$0.0538470.0034360.0817112.01M
0x336...A19B
0x56...fec7
11/02/20263:27:11 AMsell$5.58$0.053920.0024220.08171.42M
0x000...002d
0x0f...d639
11/02/20261:10:47 AMsell$5.63$0.0538960.0024660.0817061.45M
0x979...24F9
0xfe...7b80
10/30/202611:14:23 PMbuy$0.6462$0.0538440.00028890.081718168,109.7
0x475...01D4
0xf8...1fb2
10/30/202611:14:11 PMsell$480.07$0.0540160.21460.081796119.51M
0xf2c...Ca9d
0xe1...c3e4
10/30/202611:14:11 PMbuy$145.72$0.0536780.065160.08164539.61M
0x000...C5a7
0xb7...8867
10/30/202611:11:35 PMsell$0.7722$0.0546090.00034520.08206167,529.03
0x3De...1A6b
0x1f...f9db
10/30/202611:11:23 PMbuy$531.17$0.0544440.23750.081987119.51M
0x8Be...36C7
0xf0...493d
10/30/202611:11:23 PMsell$195.91$0.0548520.08760.08216940.38M
0x000...C5a7
0x0f...6352
10/30/20263:09:35 AMbuy$20.35$0.0537860.0091930.0817095.38M
0x6d2...1f04
0x1d...b271
10/29/20262:34:59 AMbuy$5.96$0.05390.0025930.0816961.53M
0x282...5512
0xbc...d41e