WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WETH pair

Presyo USD
$0.054933
Presyo
0.082152 WETH
TVL
$7,833.48
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-3.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JM:
791.6M
Pinagsama WETH:
$1.7

JM/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.000004933. Ang presyo ng JM ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $35.20. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $9,281.41. Ang kontrata ng liquidity pool ay 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 na may kabuuang halaga na naka-lock (TVL) na $7,833.49. Ang JM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WETH na may kontrata na address 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 ay $7,833.49.

Ang kabuuang transaksyon ng JM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JM/WETH pool ay may trading volume na $35.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WETH ay 0.000000002152, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.000004933 ngayon.

JM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20269:35:59 PMbuy$22.91$0.0549330.010.0821524.64M
0xacb...8805
0x61...6de0
04/27/20261:59:35 AMsell$12.28$0.0551080.005130.0821342.4M
0xfa7...d12A
0x6e...e7b8
04/23/20269:35:59 AMbuy$15.2$0.0549830.0065450.0821453.05M
0xae2...aE13
0x1a...31c7
04/22/20268:56:47 PMsell$22.65$0.055110.0094680.0821354.43M
0x2Ee...96F5
0x03...58ed
04/19/20266:17:47 PMbuy$18.02$0.0549450.0078370.082153.64M
0xE75...3260
0x63...450c
04/18/202610:29:11 AMbuy$6.15$0.055050.0026040.0821371.22M
0xae2...aE13
0xe7...5047
04/18/20268:23:35 AMbuy$12.72$0.0550720.0053370.0821272.51M
0xfa7...d12A
0x7c...ae49
04/17/20262:32:23 PMsell$35.1$0.0551910.014370.0821266.76M
0x7bD...8730
0x36...a3ee
04/16/20262:11:59 PMbuy$11.51$0.0549680.0049840.0821512.32M
0xfa7...d12A
0x41...2e38
04/15/20267:44:11 PMsell$9.42$0.0550820.0039630.0821361.85M
0xfa7...d12A
0x13...4f3a
04/14/20267:23:23 PMbuy$8.49$0.0549820.0036680.082151.71M
0xfa7...d12A
0x80...5b85
04/14/20262:17:35 AMsell$6.17$0.0550750.0025980.0821361.22M
0x979...24F9
0xe3...af59
04/13/202611:10:35 PMsell$12.33$0.0550550.0052360.0821452.44M
0xE75...3260
0xf8...9b22
04/13/202610:19:11 PMsell$16.2$0.0550070.0069950.0821613.24M
0xE75...3260
0x0f...6563
04/13/20268:35:11 PMsell$6.87$0.0549090.0030450.0821741.4M
0xfa7...d12A
0xff...d2c3
04/13/20267:17:59 PMsell$7.42$0.0548770.0033220.0821821.52M
0xae2...aE13
0x4d...ccd3
04/12/20262:49:11 PMbuy$10.39$0.0547870.0047640.0821932.17M
0xfa7...d12A
0xc3...584e
04/12/20261:48:59 AMbuy$15.05$0.054830.0067920.0821783.12M
0xaD7...3C18
0x9d...c704
04/11/20266:43:47 PMsell$14.15$0.0549690.0061660.0821642.85M
0xfa7...d12A
0x59...1f68
04/10/20262:33:35 PMsell$12.93$0.0549020.0057530.082182.64M
0xfa7...d12A
0xaa...3a48