WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JM-WETH pair

Presyo USD
$0.00001606
Presyo
0.083702 WETH
TVL
$19,336.02
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama JM:
602.04M
Pinagsama WETH:
$2.22

JM/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng JM token sa DEX Just Money ay $0.00001606. Ang presyo ng JM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $30.22. Ang kontrata ng JM token ay 0x388D819724dD6d71760A38F00dc01D310d879771 na may market cap na $24,819.04. Ang kontrata ng liquidity pool ay 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 na may kabuuang halaga na naka-lock (TVL) na $19,336.02. Ang JM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JM/WETH na may kontrata na address 0xE64ccE041a6705c23f7dF94Af9Cd824EFb740a79 ay $19,336.02.

Ang kabuuang transaksyon ng JM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JM/WETH pool ay may trading volume na $30.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JM sa WETH ay 0.000000003702, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 JM sa USD ay $0.00001606 ngayon.

JM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:35:59 AMsell$30.21$0.000016060.0069660.0837021.88M
0xfa7...d12A
0x00...2245
08/10/20253:47:35 AMbuy$1.79$0.000015790.00042390.083735113,476.14
0xfa7...d12A
0x99...ef5d
08/09/20255:48:47 AMbuy$30.32$0.000015550.0072560.0837221.95M
0x08E...39b2
0xff...18cc
08/09/20255:39:59 AMsell$318.76$0.000015930.07630.08381520M
0x195...3723
0xb0...870f
08/08/20257:05:59 PMsell$54.18$0.000016120.013330.0839683.36M
0xFEE...0ba9
0x6d...9f10
08/07/202512:30:59 PMsell$312.61$0.000015630.081520.08407620M
0x195...3723
0x47...0db9
08/07/202512:30:59 PMbuy$62.01$0.000015290.016170.0839874.06M
0x276...33FA
0x74...3d6f
08/07/202510:39:59 AMsell$45.84$0.000016150.012030.0842412.84M
0xFEE...0ba9
0xbf...5895
08/06/20259:04:35 PMsell$20.91$0.000015720.0056840.0842731.33M
0xfa7...d12A
0x83...3d21
08/06/202512:56:23 AMbuy$22.52$0.000015390.0062910.0842981.46M
0xfa7...d12A
0x96...f63f
08/04/20254:52:23 PMsell$42.93$0.00001580.011630.0842822.72M
0xFEE...0ba9
0x53...4ceb
08/04/20252:53:23 AMsell$21.92$0.000015340.006160.0843131.43M
0xFEE...0ba9
0x1a...5985
08/03/202510:57:47 PMsell$17.46$0.000015150.0049970.0843331.15M
0xFEE...0ba9
0x11...6e45
08/02/20256:15:35 PMbuy$26.74$0.000014880.0078240.0843541.8M
0xFEE...0ba9
0x0d...53a7
08/01/202510:30:23 PMbuy$31.02$0.000015070.00890.0843242.06M
0xfa7...d12A
0xce...6bca
08/01/20255:24:35 PMbuy$32.3$0.000015360.0090270.0842922.1M
0xfa7...d12A
0x2d...230f
08/01/20255:50:59 AMbuy$22.45$0.000015680.0061080.0842651.43M
0xFEE...0ba9
0x32...b062
07/31/20259:50:59 PMbuy$32.94$0.000015830.0088160.0842392.08M
0x678...1E20
0x0b...9907
07/29/20258:49:11 AMsell$23.25$0.000016290.0060060.0842081.43M
0xFEE...0ba9
0x2a...4018
07/28/20256:28:35 PMbuy$39.73$0.000015910.010540.0842262.5M
0x7ee...ABA4
0x8a...bba1