WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WPLS-WETH pair

Presyo USD
$0.0000544
Presyo
0.071653 WETH
TVL
$5,701.8
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.12%
24h
-20.09%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
8K
Telegram price alerts
Pares:
0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f
WPLS:
0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WPLS:
50.55M
Pinagsama WETH:
$0.8665

WPLS/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WPLS token sa DEX 9inch ay $0.0000544. Ang presyo ng WPLS ay pababa -20.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $8,388.88. Ang kontrata ng WPLS token ay 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A na may market cap na $1,948,609.64. Ang kontrata ng liquidity pool ay 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f na may kabuuang halaga na naka-lock (TVL) na $5,701.80. Ang WPLS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WPLS/WETH na may kontrata na address 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f ay $5,701.80.

Ang kabuuang transaksyon ng WPLS/WETH ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WPLS/WETH pool ay may trading volume na $8,388.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WPLS sa WETH ay 0.00000001653, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WPLS sa USD ay $0.0000544 ngayon.

WPLS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20247:35:23 PMbuy$108.57$0.00005440.032990.0716532M
0xe75...6B0D
0x30...867a
12/22/20246:01:11 PMbuy$115.41$0.000050630.034750.0715242.28M
0xE55...7e68
0xb1...71e0
12/22/20245:14:59 PMsell$88.13$0.000049950.026480.0715011.76M
0xfc9...e535
0x17...ea4a
12/22/20245:09:23 PMsell$76.65$0.000053030.023030.0715941.45M
0x0Bd...f786
0xb1...eecd
12/22/20243:53:23 PMsell$82.13$0.000055580.024920.0716871.48M
0xfc9...e535
0xbe...ade3
12/22/20243:08:23 PMbuy$677.32$0.000057280.20590.0717419.34M
0xae2...aE13
0xef...3836
12/22/20243:08:23 PMsell$711.05$0.000057280.21620.0717419.97M
0xae2...aE13
0x9f...abd8
12/22/20243:08:11 PMbuy$110.27$0.000056630.033530.0717221.95M
0x276...33FA
0x34...7a2b
12/22/202412:53:59 PMsell$63.97$0.000057020.018890.0716841.12M
0xae2...aE13
0x16...4b49
12/22/202412:44:47 PMbuy$118.36$0.000056290.034940.0716612.1M
0x276...33FA
0x42...d4e7
12/22/202412:42:59 PMsell$126.16$0.000056130.037240.0716572.25M
0x0Bd...f786
0x1a...6b76
12/22/202411:50:35 AMsell$79.34$0.00006020.023420.0717771.32M
0xe75...6B0D
0xf6...0977
12/22/202411:42:35 AMbuy$159.86$0.000058920.047190.0717392.71M
0xae2...aE13
0x39...b053
12/22/202411:36:35 AMsell$106.3$0.000057570.031370.0716991.85M
0x000...C5a7
0xa9...6888
12/22/20247:16:35 AMsell$77.27$0.000060340.023150.0718081.28M
0xae2...aE13
0x3b...1540
12/22/20244:26:59 AMsell$132.23$0.000064880.039490.0719372.04M
0xae2...aE13
0xc1...bfbd
12/22/20244:20:23 AMbuy$197.96$0.000067920.059110.0720283.1M
0xae2...aE13
0xe9...0829
12/22/20244:19:47 AMsell$116.5$0.000061850.034790.0718471.88M
0xfc9...e535
0xf1...3e27
12/22/20244:18:59 AMbuy$236.17$0.000064480.070520.0719253.96M
0xE0e...3f01
0x5c...2128
12/22/20244:18:35 AMsell$409.82$0.000054950.12230.0716416.53M
0xfc9...e535
0x4d...4f32