- WhatToFarm
- Ethereum
- 9inch
- WPLS-WETH LPs
Impormasyon tungkol sa WPLS-WETH pair
- Pinagsama WPLS:
- 54.98M
- Pinagsama WETH:
- $0.8162
WPLS/WETH price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng WPLS token sa DEX 9inch ay $0.00004844. Ang presyo ng WPLS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4,986,118.39. Ang kontrata ng WPLS token ay 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A na may market cap na $1,814,981.33. Ang kontrata ng liquidity pool ay 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f na may kabuuang halaga na naka-lock (TVL) na $5,326.60. Ang WPLS/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WPLS/WETH ngayon?
Ang kasalukuyang liquidity ng WPLS/WETH na may kontrata na address 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f ay $5,326.60.
Ilang transaksyon ang mayroon sa WPLS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WPLS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WPLS/WETH pool sa nakaraang 24 na oras?
Ang WPLS/WETH pool ay may trading volume na $4,986,118.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WPLS sa WETH?
Ang exchange rate ng 1 WPLS sa WETH ay 0.00000001484, na naitala noong 3:37 AM UTC.
Magkano ang 1 WPLS sa dolyar?
Ang presyo ng pagpapalit ng 1 WPLS sa USD ay $0.00004844 ngayon.
WPLS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 5:58:35 PM | sell | $2.49M | $0.00004844 | 764.12 | 0.071484 | 54.92M | 0xd1...80c3 | |
| 01/23/2025 | 5:58:35 PM | buy | $2.49M | $0.00004844 | 764.1 | 0.071484 | 53.44M | 0x94...39e5 | |
| 01/22/2025 | 4:02:35 AM | buy | $80.02 | $0.00005064 | 0.02399 | 0.071518 | 1.58M | 0xc9...57ce | |
| 01/19/2025 | 1:19:59 AM | sell | $120.01 | $0.00005129 | 0.03583 | 0.071531 | 2.34M | 0x06...8b28 | |
| 01/17/2025 | 11:50:23 PM | buy | $21.95 | $0.00005555 | 0.006311 | 0.071596 | 395,198.97 | 0xf5...2378 | |
| 01/17/2025 | 1:59:59 PM | sell | $30.18 | $0.00005423 | 0.008862 | 0.071592 | 556,581.56 | 0x51...a8e0 | |
| 01/17/2025 | 12:00:11 PM | sell | $86.82 | $0.00005678 | 0.02533 | 0.071657 | 1.53M | 0x62...50d2 | |
| 01/16/2025 | 7:17:23 PM | buy | $89.73 | $0.00005529 | 0.02699 | 0.071663 | 1.62M | 0xd2...237f | |
| 01/15/2025 | 8:49:59 PM | buy | $249.87 | $0.00005537 | 0.07254 | 0.071607 | 4.92M | 0x98...bd1b | |
| 01/15/2025 | 8:49:59 PM | sell | $197.63 | $0.00005537 | 0.05738 | 0.071607 | 3.98M | 0x26...7e4a | |
| 01/15/2025 | 3:49:11 AM | buy | $10.07 | $0.00004983 | 0.003133 | 0.07155 | 202,161.1 | 0x3e...7f6e | |
| 01/15/2025 | 2:46:23 AM | buy | $69.36 | $0.00004834 | 0.02158 | 0.071504 | 1.43M | 0x9d...073a | |
| 01/15/2025 | 1:28:59 AM | buy | $68.31 | $0.00004605 | 0.02116 | 0.071426 | 1.48M | 0x0c...4184 | |
| 01/15/2025 | 1:25:11 AM | buy | $230.45 | $0.00004471 | 0.07139 | 0.071385 | 5.65M | 0x7f...bf78 | |
| 01/15/2025 | 1:25:11 AM | sell | $554.26 | $0.00004574 | 0.1717 | 0.071417 | 12.12M | 0x7f...bf78 | |
| 01/15/2025 | 1:25:11 AM | buy | $223.29 | $0.00004471 | 0.06917 | 0.071385 | 4.24M | 0xe1...5a81 | |
| 01/14/2025 | 4:36:35 PM | sell | $117.18 | $0.00004989 | 0.03667 | 0.071561 | 2.35M | 0xbb...ddfb | |
| 01/14/2025 | 4:34:59 PM | buy | $146.84 | $0.00005228 | 0.04596 | 0.071636 | 2.96M | 0x6f...5de6 | |
| 01/12/2025 | 8:15:11 AM | buy | $49.08 | $0.00004719 | 0.01499 | 0.071442 | 1.04M | 0x09...f5f2 | |
| 01/10/2025 | 8:27:11 PM | sell | $110.6 | $0.00004817 | 0.03368 | 0.071467 | 2.3M | 0x55...b40f |