Impormasyon tungkol sa WPLS-WETH pair
- Pinagsama WPLS:
- 48.06M
- Pinagsama WETH:
- $0.6168
WPLS/WETH price stats sa Ethereum
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WPLS token sa DEX 9inch ay $0.00003404. Ang presyo ng WPLS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WPLS token ay 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A na may market cap na $1,387,382.57. Ang kontrata ng liquidity pool ay 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f na may kabuuang halaga na naka-lock (TVL) na $3,228.58. Ang WPLS/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WPLS/WETH ngayon?
Ang kasalukuyang liquidity ng WPLS/WETH na may kontrata na address 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f ay $3,228.58.
Ilang transaksyon ang mayroon sa WPLS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WPLS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WPLS/WETH pool sa nakaraang 24 na oras?
Ang WPLS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WPLS sa WETH?
Ang exchange rate ng 1 WPLS sa WETH ay 0.000000013, na naitala noong 8:47 PM UTC.
Magkano ang 1 WPLS sa dolyar?
Ang presyo ng pagpapalit ng 1 WPLS sa USD ay $0.00003404 ngayon.
WPLS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 11:50:23 PM | sell | $26.56 | $0.00003404 | 0.01014 | 0.0713 | 780,245.18 | 0xbc...272a | |
06/02/2025 | 12:35:11 AM | buy | $15.82 | $0.00003339 | 0.00624 | 0.071316 | 473,861.42 | 0x54...1856 | |
06/01/2025 | 5:33:59 PM | sell | $30.41 | $0.00003354 | 0.01197 | 0.071321 | 906,819.98 | 0x6a...a1ba | |
06/01/2025 | 2:47:59 AM | buy | $11.26 | $0.00003375 | 0.004493 | 0.071346 | 333,773.99 | 0xe2...efb9 | |
05/31/2025 | 7:14:47 PM | sell | $26.5 | $0.00003425 | 0.01044 | 0.071349 | 773,745.72 | 0x6f...209a | |
05/31/2025 | 1:46:23 AM | sell | $30.21 | $0.00003488 | 0.01211 | 0.071398 | 866,273.06 | 0x7c...2205 | |
05/30/2025 | 4:08:11 PM | buy | $34.85 | $0.00003654 | 0.01339 | 0.071403 | 953,896.59 | 0x67...129a | |
05/30/2025 | 12:24:59 AM | sell | $27.73 | $0.00003663 | 0.01051 | 0.071389 | 756,971.83 | 0xb7...955f | |
05/29/2025 | 3:30:23 AM | sell | $25.8 | $0.00003962 | 0.00933 | 0.071432 | 651,211.25 | 0xd4...b72a | |
05/28/2025 | 8:29:59 PM | sell | $38.69 | $0.00003902 | 0.01473 | 0.071486 | 991,660.47 | 0xb9...366b | |
05/28/2025 | 4:09:35 AM | sell | $18.81 | $0.00004059 | 0.007119 | 0.071535 | 463,573.13 | 0x76...a903 | |
05/28/2025 | 2:55:35 AM | buy | $32.69 | $0.00004038 | 0.0124 | 0.071532 | 809,629.26 | 0x6a...c969 | |
05/28/2025 | 12:57:59 AM | sell | $31.43 | $0.00004043 | 0.01183 | 0.071522 | 777,536.06 | 0x13...9fa3 | |
05/27/2025 | 8:43:35 PM | buy | $54.81 | $0.00004045 | 0.02048 | 0.071511 | 1.35M | 0x09...904b | |
05/27/2025 | 8:01:35 PM | sell | $63.42 | $0.00004051 | 0.02363 | 0.071509 | 1.57M | 0xb8...0eab | |
05/26/2025 | 6:50:35 AM | buy | $14.47 | $0.00004005 | 0.005638 | 0.07156 | 361,382.48 | 0xbd...97c7 | |
05/25/2025 | 10:26:47 PM | sell | $15.75 | $0.00003945 | 0.006201 | 0.071552 | 399,426.78 | 0x24...a951 | |
05/24/2025 | 3:39:47 AM | sell | $72.94 | $0.00004161 | 0.02861 | 0.071632 | 1.75M | 0xce...0f3c | |
05/24/2025 | 3:39:47 AM | buy | $64.49 | $0.00004005 | 0.0253 | 0.071571 | 1.53M | 0xb3...a693 | |
05/22/2025 | 11:14:35 PM | sell | $32.07 | $0.00004256 | 0.01213 | 0.07161 | 753,516.92 | 0xe1...ea96 |