Impormasyon tungkol sa WPLS-WETH pair
- Pinagsama WPLS:
- 47.58M
- Pinagsama WETH:
- $0.8548
WPLS/WETH price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WPLS token sa DEX 9inch ay $0.00004761. Ang presyo ng WPLS ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $62.03. Ang kontrata ng WPLS token ay 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A na may market cap na $1,503,728.98. Ang kontrata ng liquidity pool ay 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f na may kabuuang halaga na naka-lock (TVL) na $4,619.91. Ang WPLS/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WPLS/WETH ngayon?
Ang kasalukuyang liquidity ng WPLS/WETH na may kontrata na address 0xc6ce3F8fC142CC96879C53426ceEAb64Eb9e5C6f ay $4,619.91.
Ilang transaksyon ang mayroon sa WPLS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WPLS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WPLS/WETH pool sa nakaraang 24 na oras?
Ang WPLS/WETH pool ay may trading volume na $62.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WPLS sa WETH?
Ang exchange rate ng 1 WPLS sa WETH ay 0.00000001761, na naitala noong 5:16 AM UTC.
Magkano ang 1 WPLS sa dolyar?
Ang presyo ng pagpapalit ng 1 WPLS sa USD ay $0.00004761 ngayon.
WPLS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 11:36:47 PM | buy | $51.34 | $0.00004761 | 0.019 | 0.071761 | 1.08M | 0x11...42e8 | |
09/27/2024 | 8:45:11 PM | buy | $10.68 | $0.00004615 | 0.00397 | 0.071714 | 231,584.45 | 0x09...fc85 | |
09/26/2024 | 2:02:47 AM | sell | $3 | $0.00004402 | 0.001157 | 0.071698 | 68,166.32 | 0x03...303a | |
09/25/2024 | 6:34:35 PM | sell | $208.22 | $0.00004397 | 0.08078 | 0.071706 | 4.33M | 0x8c...70a8 | |
09/25/2024 | 6:34:23 PM | buy | $192.69 | $0.00004397 | 0.07476 | 0.071706 | 3.95M | 0x19...d2e2 | |
09/25/2024 | 12:03:59 PM | buy | $47.24 | $0.00004461 | 0.018 | 0.071699 | 1.06M | 0xa9...f902 | |
09/25/2024 | 4:52:23 AM | sell | $61.78 | $0.00004478 | 0.02346 | 0.0717 | 1.38M | 0x85...c161 | |
09/24/2024 | 3:18:35 PM | buy | $13.06 | $0.00004572 | 0.005 | 0.071749 | 285,788.3 | 0xc4...8b50 | |
09/24/2024 | 12:15:35 AM | sell | $312.48 | $0.00004584 | 0.1182 | 0.071734 | 5.99M | 0x6b...5077 | |
09/24/2024 | 12:15:35 AM | buy | $279.62 | $0.00004584 | 0.1057 | 0.071734 | 5.25M | 0x5b...0ada | |
09/23/2024 | 12:51:47 AM | sell | $1,697.97 | $0.00004628 | 0.6555 | 0.071786 | 20.77M | 0xb0...1667 | |
09/23/2024 | 12:51:47 AM | buy | $1,657.43 | $0.00004628 | 0.6398 | 0.071786 | 19.79M | 0xf5...632e | |
09/22/2024 | 10:58:59 PM | buy | $51.55 | $0.00004716 | 0.01989 | 0.07182 | 1.09M | 0x35...a934 | |
09/22/2024 | 4:10:59 AM | sell | $57.2 | $0.00004689 | 0.02201 | 0.071804 | 1.22M | 0xea...24b9 | |
09/22/2024 | 3:31:11 AM | buy | $87.98 | $0.00004673 | 0.03379 | 0.071795 | 1.88M | 0xdf...6cce | |
09/21/2024 | 11:54:23 PM | sell | $77.27 | $0.00004656 | 0.02951 | 0.071778 | 1.66M | 0xad...a896 | |
09/21/2024 | 5:15:11 PM | buy | $74.65 | $0.00004591 | 0.02909 | 0.071789 | 1.63M | 0xd3...5128 | |
09/20/2024 | 7:23:47 PM | sell | $58.26 | $0.00004493 | 0.02288 | 0.071764 | 1.3M | 0x7c...678f | |
09/20/2024 | 4:37:11 PM | buy | $145.66 | $0.00004403 | 0.05706 | 0.071725 | 3.31M | 0x73...21dc | |
09/19/2024 | 8:04:47 PM | buy | $77.22 | $0.00003944 | 0.03136 | 0.071602 | 1.96M | 0x7a...2433 |