WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITANX-WETH pair

Presyo USD
$0.066447
Presyo
0.092389 WETH
TVL
$121.08
MKT CAP
$62.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x6954A938f49BF209d436949d0D50ed93Db17dab5
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TITANX:
93.9M
Pinagsama WETH:
$0.02243

TITANX/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TITANX token sa DEX 9inch ay $0.0000006447. Ang presyo ng TITANX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.67. Ang kontrata ng TITANX token ay 0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1 na may market cap na $62,608,090.97. Ang kontrata ng liquidity pool ay 0x6954A938f49BF209d436949d0D50ed93Db17dab5 na may kabuuang halaga na naka-lock (TVL) na $121.09. Ang TITANX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0x6954A938f49BF209d436949d0D50ed93Db17dab5 ay $121.09.

Ang kabuuang transaksyon ng TITANX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TITANX/WETH pool ay may trading volume na $11.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITANX sa WETH ay 0.0000000002389, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.0000006447 ngayon.

TITANX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202410:21:47 PMsell$11.67$0.0664470.0043260.09238915.22M
0x678...1E20
0x82...ede4
09/18/202410:48:11 PMbuy$9.69$0.0679530.0041470.09340114.39M
0x4D2...9e54
0x40...f21a
09/17/20245:41:35 AMsell$6.33$0.0655730.0027610.09242910.15M
0xc4c...c224
0x8d...47da
09/15/20243:06:23 PMbuy$5.5$0.0673850.0022820.093068.17M
0x3B2...09fb
0x81...e74d
09/15/202412:31:11 PMsell$6.02$0.0661150.0024980.0925358.92M
0x610...7848
0x1e...e6ee
09/14/20244:30:23 AMsell$3.52$0.0675670.0014510.0931144.42M
0x461...a94c
0x23...5469
09/12/20245:46:35 AMbuy$1.25$0.0680740.00053250.093421.56M
0x041...bC04
0x21...e2ca
09/09/202410:09:11 PMbuy$5.79$0.0679130.0024470.0933428.04M
0x678...1E20
0xf6...f458
09/09/20241:08:35 AMsell$3.54$0.0663750.001530.0927545.24M
0x2ee...F84A
0x2d...7cfb
09/08/20248:57:11 PMbuy$3.63$0.0670950.0015960.0931165.45M
0x678...1E20
0x8b...80be
09/06/202411:46:11 PMsell$3.12$0.066090.0014040.092744.85M
0xe72...3751
0xe3...aa05
09/06/20241:13:47 AMbuy$3.78$0.0672730.0015980.0930715.54M
0xe06...cf40
0x57...ef73
09/04/20247:21:59 PMbuy$7.49$0.0665950.0030640.09269713M
0x678...1E20
0x7b...fcc9
09/03/20246:53:47 AMsell$200.16$0.0651530.079570.09204880.36M
0xb8f...38ee
0xba...d42a
09/03/20246:53:47 AMbuy$201.62$0.0651530.080140.09204882.76M
0xb8f...38ee
0x07...1bf8
09/02/202411:17:11 PMsell$25.01$0.0649460.0098380.09194534.06M
0xc4c...c224
0x56...49cf
09/02/202411:16:59 PMbuy$25.42$0.0649460.010.09194534.69M
0x3A9...CED6
0xb7...8647