WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-WETH pair

Presyo USD
$0.0001171
Presyo
0.075094 WETH
TVL
$662.91
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB617BF4667F54AB82fC91c2d49a0A223E12C0E6b
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FLOKI:
2.74M
Pinagsama WETH:
$0.1441

FLOKI/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX 9inch ay $0.0001171. Ang presyo ng FLOKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLOKI token ay 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E na may market cap na $1,210,915,162.33. Ang kontrata ng liquidity pool ay 0xB617BF4667F54AB82fC91c2d49a0A223E12C0E6b na may kabuuang halaga na naka-lock (TVL) na $662.92. Ang FLOKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/WETH na may kontrata na address 0xB617BF4667F54AB82fC91c2d49a0A223E12C0E6b ay $662.92.

Ang kabuuang transaksyon ng FLOKI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLOKI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa WETH ay 0.00000005094, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0001171 ngayon.

FLOKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20247:43:35 AMbuy$11.81$0.00011710.0051390.075094100,886.66
0x678...1E20
0xf6...4de1
09/01/202410:53:47 PMsell$11.8$0.00012280.0048580.07505596,114.74
0x678...1E20
0x77...bb40
08/30/20241:01:11 AMsell$11.18$0.00013610.004430.07539382,144.12
0x678...1E20
0x77...8fb4
08/29/202410:50:11 PMsell$9.49$0.00014720.003760.0758364,500.42
0x678...1E20
0xc9...9c20
08/27/20248:44:23 PMbuy$11.34$0.00015840.0043910.07613175,482.57
0x678...1E20
0xf8...966d
08/25/20242:20:23 AMsell$2.15$0.00015310.00077880.07554414,047.09
0x678...1E20
0x99...f442
08/24/20248:07:35 PMbuy$8.03$0.00015010.0028770.07537653,513.1
0x979...24F9
0xc7...266c
08/22/20248:04:23 PMbuy$4.17$0.00012890.0015990.07494132,379.02
0xe75...6B0D
0x0b...478c
08/20/20249:35:59 AMbuy$8.35$0.00012690.0031330.0747670,500.12
0x678...1E20
0x5e...56c1
08/17/20245:31:47 AMsell$7.72$0.00011210.0029740.07431668,900.51
0xfc9...e535
0x88...7603
08/16/20248:48:23 PMsell$5.45$0.00012220.0020850.07467544,603.95
0xe75...6B0D
0xdc...0c56
08/11/202411:45:35 AMsell$9.33$0.0001330.0035250.07502770,117.27
0x9ff...32d6
0xec...aab8
08/07/202410:11:47 AMbuy$12.98$0.00013260.0051390.07525103,585.52
0x678...1E20
0x05...4242
08/04/202410:54:23 PMsell$5.47$0.00012970.0020070.07475942,186.33
0x678...1E20
0x19...66a3
08/02/20242:17:23 AMsell$22.76$0.00016070.0071730.075065141,606.59
0xfc9...e535
0xca...42ae
07/31/202412:09:23 AMsell$12.62$0.00017570.0038580.0753771,837.21
0xdF3...571D
0xf1...6ddf
07/24/202412:37:47 AMsell$11.49$0.00019350.003310.07557359,391.36
0xdF3...571D
0x84...77c2
07/20/20244:31:11 PMbuy$39.96$0.00019060.011390.075439209,595.94
0xfc9...e535
0x30...311c
07/15/20249:49:11 PMbuy$50.08$0.00017740.014590.075173304,181.62
0xe75...6B0D
0xd0...7438
07/14/202412:10:35 AMsell$8.89$0.00014280.0027930.07448362,303.83
0x477...f927
0x84...8c7b