WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,255.53
Presyo
4,255.53 DAI
TVL
$3,949.25
MKT CAP
$10.1B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.4632
Pinagsama DAI:
$1,974.62

WETH/DAI price stats sa Ethereum

Noong Agosto 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $4,255.53. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,106,014,586.01. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $3,949.26. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $3,949.26.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,255.53, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,255.53 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/10/20255:19:59 AMsell$2.49$4,255.532.494,255.530.0005872
0x000...4f4a
0x29...f0d6
08/09/20259:48:35 PMbuy$25.35$4,231.1925.354,231.190.005992
0xae2...aE13
0xbf...4e0e
08/09/20255:50:35 AMbuy$29.29$4,114.3829.294,114.380.007121
0xfc9...e535
0xea...afbb
08/08/202511:58:35 PMsell$2.67$4,034.942.674,034.940.0006622
0xfa7...d12A
0x43...c377
08/08/20256:48:23 PMbuy$40.73$3,978.0940.733,978.090.01023
0x0Bd...f786
0xf1...db42
08/08/202510:27:11 AMbuy$2.64$3,889.082.643,889.080.0006804
0x4F0...21ea
0x30...8fcf
08/07/202510:28:35 PMbuy$18.02$3,846.4318.023,846.430.004686
0x000...4f4a
0xd7...7212
08/07/202511:25:11 AMbuy$24.12$3,760.0124.123,760.010.006414
0xae2...aE13
0x3f...3586
08/07/20256:47:35 AMbuy$9.91$3,691.489.913,691.480.002686
0xae2...aE13
0x91...a9ad
08/06/20256:49:11 PMbuy$16.73$3,638.4316.733,638.430.004598
0x000...4f4a
0x4b...c2c5
08/05/202510:50:47 PMsell$15.49$3,614.7415.493,614.740.004287
0xfa7...d12A
0x29...e01a
08/05/20256:53:59 AMsell$12.14$3,669.9112.143,669.910.003308
0xae2...aE13
0x13...c845
08/04/20258:54:23 PMbuy$16.33$3,682.8316.333,682.830.004435
0xae2...aE13
0x9e...0105
08/04/20252:42:23 PMbuy$29.18$3,591.8529.183,591.850.008125
0xe75...6B0D
0x44...88c3
08/04/202512:46:35 AMbuy$15.63$3,503.7615.633,503.760.004462
0xae2...aE13
0x86...9c3e
08/03/20258:56:35 AMbuy$10.93$3,451.9810.933,451.980.003168
0xae2...aE13
0x2b...57e5
08/03/20255:31:35 AMbuy$7$3,417.2373,417.230.002049
0xe75...6B0D
0xe1...ff28
08/02/20256:34:59 PMsell$24.79$3,431.4524.793,431.450.007224
0x000...4f4a
0x39...fcdb
08/02/20253:38:23 PMsell$6.55$3,492.96.553,492.90.001876
0xae2...aE13
0x39...68dd
08/02/20257:50:35 AMbuy$12.21$3,502.1112.213,502.110.003488
0xae2...aE13
0xeb...b8c7