WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,823.62
Presyo
3,823.62 DAI
TVL
$3,758.64
MKT CAP
$8.47B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.489
Pinagsama DAI:
$1,879.32

WETH/DAI price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $3,823.62. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,473,342,318.23. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $3,758.64. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $3,758.64.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,823.62, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,823.62 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/31/20251:14:59 AMbuy$14.93$3,823.6214.933,823.620.003906
0xae2...aE13
0x6f...dc2c
10/30/20251:58:47 PMsell$34.57$3,841.4934.573,841.490.008999
0xe75...6B0D
0x74...d64f
10/30/20257:54:59 AMbuy$11.37$3,911.9611.373,911.960.002906
0xae2...aE13
0x56...b1e6
10/30/20255:13:11 AMsell$11.59$3,889.911.593,889.90.00298
0xae2...aE13
0x8f...9f9a
10/30/20253:19:23 AMbuy$0.2727$3,936.420.27273,936.420.00006929
0x3F4...70d1
0xef...beb0
10/29/20258:45:47 PMsell$19.4$3,952.7819.43,952.780.00491
0x172...1F63
0x1d...23df
10/29/20255:02:47 AMbuy$7.64$4,000.447.644,000.440.001911
0xae2...aE13
0x98...7667
10/28/20259:24:23 PMsell$18.74$4,000.4418.744,000.440.004686
0x172...1F63
0xee...3fb6
10/28/20257:59:35 PMsell$16.23$4,073.7916.234,073.790.003985
0x172...1F63
0x10...3e77
10/27/20259:51:23 PMsell$12.15$4,133.8112.154,133.810.00294
0xbb0...dA33
0x3b...b05c
10/27/20258:51:35 AMsell$14.3$4,190.1114.34,190.110.003413
0xae2...aE13
0x91...561a
10/27/20255:27:59 AMbuy$11.39$4,220.7911.394,220.790.002699
0xae2...aE13
0xbe...7f00
10/27/20251:23:35 AMbuy$12.87$4,168.9112.874,168.910.003088
0xae2...aE13
0x69...f2c3
10/26/202510:29:35 PMbuy$14.93$4,109.8714.934,109.870.003633
0xbb0...dA33
0x88...be22
10/26/20254:00:23 PMbuy$9.11$4,059.629.114,059.620.002246
0x979...24F9
0xa1...daa6
10/26/202511:55:11 AMbuy$14.15$4,010.414.154,010.40.003529
0xae2...aE13
0xb1...ac6c
10/26/20259:39:47 AMbuy$8.64$3,962.968.643,962.960.00218
0x000...C5a7
0x21...169c
10/25/20252:24:23 PMbuy$0.5546$3,944.320.55463,944.320.0001406
0x5E9...9890
0x3d...70f0
10/25/20252:24:11 PMbuy$0.5683$3,9420.56833,9420.0001441
0x5E9...9890
0x9c...c573
10/24/20259:06:35 PMbuy$7.91$3,924.47.913,924.40.002017
0x000...4f4a
0x4b...09f1