WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,494.69
Presyo
2,494.69 DAI
TVL
$3,078.06
MKT CAP
$5.13B
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6163
Pinagsama DAI:
$1,539.03

WETH/DAI price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $2,494.69. Ang presyo ng WETH ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.12. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,128,130,233.62. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $3,078.07. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $3,078.07.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $11.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,494.69, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,494.69 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/08/20265:18:35 PMbuy$5.97$2,494.695.972,494.690.002393
0x6Bf...76Db
0xcb...46ad
09/08/202611:35:11 AMsell$1.99$2,473.871.992,473.870.0008078
0x25b...3062
0xe2...52c9
09/08/20266:04:35 AMsell$3.14$2,482.193.142,482.190.001267
0x0Bd...f786
0xfd...f168
09/07/20267:29:47 AMsell$5.45$2,496.125.452,496.120.002185
0xae2...aE13
0x6f...cf33
09/06/202611:45:47 PMbuy$3.38$2,514.043.382,514.040.001347
0xae2...aE13
0x09...1a5b
09/06/20269:24:23 PMbuy$3.3$2,503.153.32,503.150.001321
0xe75...6B0D
0xbe...3a97
09/06/20269:02:23 PMbuy$0.7234$2,496.860.72342,496.860.0002897
0xDE7...2aAb
0x75...a765
09/06/20261:36:11 PMsell$6.45$2,491.446.452,491.440.002591
0xC47...2443
0xa2...927b
09/06/20263:44:47 AMbuy$6.08$2,506.566.082,506.560.002428
0xfc9...e535
0x0b...3ece
09/06/20261:09:59 AMbuy$5.11$2,488.645.112,488.640.002056
0xCe5...f556
0xdc...2a2d
09/05/20265:54:23 PMbuy$5.41$2,471.615.412,471.610.002188
0x3a8...7D61
0x90...b141
09/04/202611:06:35 PMsell$3.55$2,454.123.552,454.120.001449
0x27c...2bf2
0x9d...182a
09/04/202610:45:35 PMbuy$3$2,469.5732,469.570.001214
0x93B...b4AC
0xb5...bc5b
09/04/20261:21:47 PMsell$12.56$2,470.4512.562,470.450.005087
0x08D...615e
0xa2...0248
09/04/202612:39:35 PMsell$4.46$2,498.034.462,498.030.001785
0x3fc...774B
0x2a...e668
09/04/20266:58:47 AMsell$1.25$2,507.311.252,507.310.0005
0x07D...babA
0xa4...1732
09/04/20264:31:11 AMbuy$5.24$2,515.395.242,515.390.002086
0x4CF...229f
0x42...509f
09/03/20263:54:23 PMbuy$14.02$2,484.0314.022,484.030.005645
0x172...1F63
0xda...4825
09/03/20262:55:47 PMbuy$12.68$2,441.0112.682,441.010.005194
0x5F8...E7e7
0xc1...57cb
09/03/20261:45:59 PMbuy$4.47$2,413.634.472,413.630.001852
0x04A...0A7c
0x1b...837d