WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,659.02
Presyo
2,659.02 DAI
TVL
$24,760.7
MKT CAP
$7.7B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
100
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.63
Pinagsama DAI:
$12,380.35

WETH/DAI price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $2,659.02. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $100.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,700,636,144.16. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $24,760.71. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $24,760.71.

Ang kabuuang transaksyon ng WETH/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $100.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,659.02, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,659.02 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/27/20248:34:23 AMbuy$100$2,659.021002,659.020.0376
0xD82...3786
0x6a...2c22
09/26/20248:28:47 AMbuy$101.87$2,615.99101.872,615.990.03894
0x33C...2a51
0x70...29cf
09/26/20246:24:35 AMbuy$20$2,589.83202,589.830.007722
0xe41...22F6
0x33...6301
09/25/20248:07:11 PMsell$191.93$2,611.32191.932,611.320.07349
0xfc9...e535
0x9b...6095
09/25/20241:44:11 AMbuy$50$2,657.19502,657.190.01881
0xb0b...9539
0x83...e025
09/23/20243:09:35 AMbuy$163.37$2,611.31163.372,611.310.06256
0xD1F...0cB7
0xa6...44dd
09/22/20248:39:11 PMbuy$429.06$2,485.63429.062,485.630.1726
0xae2...aE13
0x1c...bfb8
09/22/20248:39:11 PMsell$497.08$2,485.4497.082,485.40.2
0xcA7...5597
0xb0...776c
09/22/20249:02:47 AMbuy$113$2,582.141132,582.140.04376
0x74c...e52B
0xb7...aa70
09/22/20245:18:35 AMbuy$125.24$2,531.81125.242,531.810.04946
0xae2...aE13
0xd8...532d
09/22/20245:18:35 AMsell$147.28$2,521.9147.282,521.90.0584
0xc75...076d
0xab...41ef
09/22/20245:18:35 AMsell$125.24$2,579.41125.242,579.410.04855
0xae2...aE13
0x1b...1757
09/21/202411:49:59 PMbuy$132.27$2,592.93132.272,592.930.05101
0xD1F...0cB7
0x8c...e799
09/21/202410:24:59 PMbuy$50.44$2,554.5650.442,554.560.01974
0xC15...95b8
0xc4...5a6f
09/20/20244:24:11 AMbuy$182.99$2,505.08182.992,505.080.07305
0xD1F...0cB7
0xc6...7d39
09/20/20242:29:59 AMsell$44.37$2,461.8344.372,461.830.01802
0x979...24F9
0xb3...9378
09/19/20246:22:23 PMbuy$193.98$2,445.22193.982,445.220.07933
0xD1F...0cB7
0x22...7076
09/19/20245:17:11 AMbuy$101.49$2,384.7101.492,384.70.04256
0x412...eE60
0xe1...9793
09/19/202412:04:11 AMbuy$52.66$2,353.452.662,353.40.02237
0xe75...6B0D
0xa1...414e
09/18/202411:04:59 PMbuy$107.53$2,321107.532,3210.04632
0xfc9...e535
0x57...73c2