Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 0.592
- Pinagsama DAI:
- $1,539.65
WETH/DAI price stats sa Ethereum
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $2,568.34. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,873,013,592.78. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $3,079.31. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $3,079.31.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,568.34, na naitala noong 9:15 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,568.34 ngayon.
WETH-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 11:41:59 PM | buy | $23.49 | $2,568.34 | 23.49 | 2,568.34 | 0.009149 | 0x2c...4569 | |
05/30/2025 | 11:35:23 PM | sell | $22.4 | $2,551.87 | 22.4 | 2,551.87 | 0.008778 | 0xff...0f96 | |
05/30/2025 | 1:45:11 AM | sell | $31.71 | $2,643.11 | 31.71 | 2,643.11 | 0.01199 | 0x7e...1850 | |
05/29/2025 | 1:25:11 AM | buy | $24.41 | $2,671.12 | 24.41 | 2,671.12 | 0.009141 | 0x87...fd7c | |
05/27/2025 | 9:19:11 AM | buy | $26.33 | $2,584.91 | 26.33 | 2,584.91 | 0.01018 | 0x14...2c05 | |
05/25/2025 | 11:37:23 PM | buy | $10.79 | $2,522.95 | 10.79 | 2,522.95 | 0.004278 | 0x7c...47d4 | |
05/25/2025 | 12:53:23 AM | sell | $17.63 | $2,519.77 | 17.63 | 2,519.77 | 0.006999 | 0x88...d859 | |
05/23/2025 | 1:02:47 PM | sell | $41.91 | $2,619.43 | 41.91 | 2,619.43 | 0.01599 | 0xf0...d8d9 | |
05/23/2025 | 3:54:11 AM | buy | $19.55 | $2,673.29 | 19.55 | 2,673.29 | 0.007314 | 0xe0...7cf8 | |
05/22/2025 | 10:43:59 PM | buy | $18.42 | $2,608.91 | 18.42 | 2,608.91 | 0.007061 | 0x86...02fb | |
05/22/2025 | 12:20:47 AM | buy | $23.45 | $2,538.19 | 23.45 | 2,538.19 | 0.009241 | 0x02...752d | |
05/21/2025 | 7:48:35 PM | sell | $27.84 | $2,530.97 | 27.84 | 2,530.97 | 0.01099 | 0x87...33b8 | |
05/21/2025 | 5:33:47 AM | buy | $20.73 | $2,557.72 | 20.73 | 2,557.72 | 0.008105 | 0x20...4fbf | |
05/19/2025 | 11:37:11 PM | buy | $15.53 | $2,497.38 | 15.53 | 2,497.38 | 0.006219 | 0x31...40c4 | |
05/19/2025 | 4:10:35 PM | buy | $20 | $2,439.08 | 20 | 2,439.08 | 0.008202 | 0xfd...1ee0 | |
05/19/2025 | 3:09:23 AM | sell | $14.2 | $2,415.25 | 14.2 | 2,415.25 | 0.005882 | 0xe7...ef96 | |
05/19/2025 | 1:08:47 AM | sell | $15.27 | $2,463.48 | 15.27 | 2,463.48 | 0.0062 | 0xd4...a464 | |
05/18/2025 | 11:59:23 PM | buy | $25.02 | $2,461.89 | 25.02 | 2,461.89 | 0.01016 | 0x31...19b2 | |
05/18/2025 | 11:15:47 PM | buy | $6.44 | $2,410.86 | 6.44 | 2,410.86 | 0.002674 | 0x09...14a2 | |
05/18/2025 | 8:54:23 PM | sell | $21.79 | $2,421.6 | 21.79 | 2,421.6 | 0.008999 | 0xb8...abf2 |