WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,568.34
Presyo
2,568.34 DAI
TVL
$3,079.31
MKT CAP
$6.87B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.592
Pinagsama DAI:
$1,539.65

WETH/DAI price stats sa Ethereum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $2,568.34. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,873,013,592.78. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $3,079.31. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $3,079.31.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,568.34, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,568.34 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/02/202511:41:59 PMbuy$23.49$2,568.3423.492,568.340.009149
0x0Bd...f786
0x2c...4569
05/30/202511:35:23 PMsell$22.4$2,551.8722.42,551.870.008778
0xae2...aE13
0xff...0f96
05/30/20251:45:11 AMsell$31.71$2,643.1131.712,643.110.01199
0xfc9...e535
0x7e...1850
05/29/20251:25:11 AMbuy$24.41$2,671.1224.412,671.120.009141
0xfc9...e535
0x87...fd7c
05/27/20259:19:11 AMbuy$26.33$2,584.9126.332,584.910.01018
0xfc9...e535
0x14...2c05
05/25/202511:37:23 PMbuy$10.79$2,522.9510.792,522.950.004278
0xae2...aE13
0x7c...47d4
05/25/202512:53:23 AMsell$17.63$2,519.7717.632,519.770.006999
0x0Bd...f786
0x88...d859
05/23/20251:02:47 PMsell$41.91$2,619.4341.912,619.430.01599
0xe75...6B0D
0xf0...d8d9
05/23/20253:54:11 AMbuy$19.55$2,673.2919.552,673.290.007314
0xae2...aE13
0xe0...7cf8
05/22/202510:43:59 PMbuy$18.42$2,608.9118.422,608.910.007061
0x000...4f4a
0x86...02fb
05/22/202512:20:47 AMbuy$23.45$2,538.1923.452,538.190.009241
0xe75...6B0D
0x02...752d
05/21/20257:48:35 PMsell$27.84$2,530.9727.842,530.970.01099
0x0Bd...f786
0x87...33b8
05/21/20255:33:47 AMbuy$20.73$2,557.7220.732,557.720.008105
0xfc9...e535
0x20...4fbf
05/19/202511:37:11 PMbuy$15.53$2,497.3815.532,497.380.006219
0xae2...aE13
0x31...40c4
05/19/20254:10:35 PMbuy$20$2,439.08202,439.080.008202
0x3E1...3C6A
0xfd...1ee0
05/19/20253:09:23 AMsell$14.2$2,415.2514.22,415.250.005882
0x678...1E20
0xe7...ef96
05/19/20251:08:47 AMsell$15.27$2,463.4815.272,463.480.0062
0x000...D026
0xd4...a464
05/18/202511:59:23 PMbuy$25.02$2,461.8925.022,461.890.01016
0xfc9...e535
0x31...19b2
05/18/202511:15:47 PMbuy$6.44$2,410.866.442,410.860.002674
0x000...D026
0x09...14a2
05/18/20258:54:23 PMsell$21.79$2,421.621.792,421.60.008999
0xfc9...e535
0xb8...abf2