WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,328.68
Presyo
2,328.68 DAI
TVL
$2,913.64
MKT CAP
$6.34B
5m
0%
1h
0%
4h
1.34%
24h
10.07%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
97
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6248
Pinagsama DAI:
$1,456.82

WETH/DAI price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $2,328.68. Ang presyo ng WETH ay pataas 10.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $97.22. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,337,380,412.63. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $2,913.65. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $2,913.65.

Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $97.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,328.68, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,328.68 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/09/20259:53:23 PMsell$2.71$2,328.682.712,328.680.001165
0x678...1E20
0x65...11c7
05/09/20255:56:11 PMbuy$30.5$2,297.7930.52,297.790.01327
0xfc9...e535
0xf6...9b4d
05/09/20256:48:59 AMbuy$22.51$2,215.6622.512,215.660.01016
0xe75...6B0D
0x88...57c4
05/08/202510:40:11 PMbuy$41.49$2,115.641.492,115.60.01961
0x000...D026
0x7b...7b83
05/08/20256:20:23 PMbuy$47.33$1,987.3947.331,987.390.02381
0xfc9...e535
0x69...a662
05/08/20254:21:47 AMbuy$26.75$1,874.7626.751,874.760.01427
0xfc9...e535
0x9b...2623
05/07/202512:49:23 AMbuy$9.93$1,822.859.931,822.850.005448
0x000...D026
0xf3...9d53
05/06/202510:56:35 PMbuy$11.1$1,793.1811.11,793.180.006195
0x000...D026
0x83...62cd
05/06/20253:47:47 PMsell$9.97$1,780.949.971,780.940.005598
0xaA5...Bd75
0xbb...4096
05/05/20251:40:23 AMsell$9.56$1,808.389.561,808.380.005289
0x000...D026
0x94...54ee
05/04/20252:25:11 PMsell$2.58$1,825.572.581,825.570.001418
0x000...D026
0x6b...c49f
05/01/202510:53:47 AMbuy$12.88$1,821.7312.881,821.730.00707
0xe75...6B0D
0x78...ada8
05/01/20254:53:11 AMbuy$5.52$1,795.835.521,795.830.003076
0xae2...aE13
0x5c...ada7
04/30/202511:15:35 PMbuy$4.12$1,782.34.121,782.30.002314
0x2Ee...96F5
0xf9...b3b4
04/30/20255:20:59 PMsell$11.4$1,781.9911.41,781.990.006398
0x000...D026
0x51...490e
04/29/202510:01:59 PMsell$10.33$1,812.5410.331,812.540.005699
0x000...D026
0xc8...129e
04/29/202511:28:35 AMbuy$10.37$1,823.2210.371,823.220.00569
0xae2...aE13
0x9d...57cb
04/29/20258:25:47 AMbuy$3.6$1,803.533.61,803.530.001996
0xbb0...dA33
0xd7...ee2f
04/28/20257:23:59 PMbuy$13.47$1,779.513.471,779.50.007572
0xae2...aE13
0xed...4e7a
04/28/20255:00:23 PMsell$15.95$1,772.7415.951,772.740.008999
0x7D3...15d4
0xb5...f7a6