WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,195.82
Presyo
3,195.82 DAI
TVL
$27,467.1
MKT CAP
$9.5B
5m
0%
1h
0%
4h
0%
24h
3.41%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
871
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.18
Pinagsama DAI:
$13,733.55

WETH/DAI price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $3,195.82. Ang presyo ng WETH ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $871.26. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,495,120,328.54. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $27,467.11. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $27,467.11.

Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $871.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,195.82, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,195.82 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/202412:38:11 PMbuy$388.76$3,195.82388.763,195.820.1216
0xfc9...e535
0x09...3f9a
11/20/202410:47:47 PMbuy$217.99$3,054.87217.993,054.870.07135
0xfc9...e535
0x13...af0b
11/20/202410:47:35 PMsell$181.82$3,028.91181.823,028.910.06003
0x568...1316
0x3f...3f31
11/20/20246:41:59 PMsell$82.67$3,090.3182.673,090.310.02675
0xB15...75A6
0x9a...14d4
11/19/20247:45:47 AMsell$187.26$3,152.8187.263,152.80.05939
0x000...96Fd
0xc8...905b
11/18/202411:47:59 PMbuy$208.74$3,166.4208.743,166.40.06592
0xD1F...0cB7
0x53...9613
11/17/20242:25:11 PMsell$57.32$3,112.8257.323,112.820.01841
0x08b...6bc4
0x5a...861d
11/16/20243:57:35 AMbuy$224.85$3,092.04224.853,092.040.07271
0xe75...6B0D
0xcd...ad5c
11/15/20246:51:35 PMsell$241.02$3,078.14241.023,078.140.0783
0xD1F...0cB7
0x91...29df
11/15/202411:47:59 AMbuy$245.96$3,094.92245.963,094.920.07947
0xfc9...e535
0xe7...a147
11/15/20245:17:11 AMsell$227.55$3,073.09227.553,073.090.07404
0xD1F...0cB7
0xd7...b139
11/14/202410:13:47 PMsell$33.89$3,13433.893,1340.01081
0x3c8...165e
0x40...bfec
11/13/20247:35:59 AMsell$57.72$3,155.4357.723,155.430.01829
0xd85...Dfe4
0xc4...376c
11/13/20244:51:11 AMsell$326.85$3,245.81326.853,245.810.1006
0xfc9...e535
0x45...2234
11/11/20248:13:35 PMbuy$288.41$3,274.01288.413,274.010.08809
0x4D2...9e54
0x57...a2df
11/11/20244:20:47 AMsell$144.97$3,221.61144.973,221.610.04499
0xe75...6B0D
0x7a...9218
11/11/20244:12:11 AMbuy$213.32$3,224.04213.323,224.040.06616
0x391...3e54
0xc2...2198
11/10/20243:38:59 PMbuy$38.62$3,164.8938.623,164.890.0122
0xb19...4C2D
0x91...8585
11/10/20248:24:23 AMbuy$24.7$3,150.0624.73,150.060.007841
0xE15...CC3D
0xdc...25ff
11/10/20241:34:23 AMbuy$133.33$3,113.06133.333,113.060.04283
0xb0b...9539
0x93...f534