WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,743.63
Presyo
1,743.63 DAI
TVL
$2,562.9
MKT CAP
$4.23B
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.7366
Pinagsama DAI:
$1,281.45

WETH/DAI price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $1,743.63. Ang presyo ng WETH ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.44. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,227,364,496.69. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $2,562.90. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $2,562.90.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $27.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,743.63, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,743.63 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/08/20268:24:35 AMsell$6.63$1,743.636.631,743.630.003803
0xf22...676d
0x97...192f
07/08/20261:40:23 AMsell$7.36$1,762.717.361,762.710.004179
0xae2...aE13
0xa5...eb7b
07/07/20269:39:11 PMsell$4.59$1,779.14.591,779.10.002583
0x172...1F63
0xc3...42b9
07/07/20264:24:23 PMbuy$7.01$1,786.37.011,786.30.003928
0x979...24F9
0x8e...fca4
07/07/202612:22:35 PMbuy$1.82$1,7741.821,7740.001029
0xe75...6B0D
0x1f...fb23
07/07/20265:13:35 AMsell$5.47$1,768.745.471,768.740.003096
0x28D...63F0
0x52...fa09
07/07/20263:21:59 AMsell$5.21$1,783.45.211,783.40.002924
0x172...1F63
0x97...1136
07/07/20261:07:23 AMsell$6.71$1,799.846.711,799.840.003728
0xae2...aE13
0x20...ede9
07/06/20269:10:35 PMbuy$9.82$1,805.999.821,805.990.005442
0xFCD...0020
0xd6...69d6
07/06/20264:47:11 PMbuy$7.28$1,782.47.281,782.40.004089
0xe75...6B0D
0x49...4916
07/06/20263:56:23 PMbuy$5.55$1,764.985.551,764.980.003146
0xA87...5023
0xbb...4d08
07/06/202612:42:59 PMsell$7.41$1,757.177.411,757.170.004221
0x172...1F63
0x11...b84a
07/06/20265:31:23 AMsell$5.58$1,774.965.581,774.960.003145
0x172...1F63
0x00...e3d8
07/05/20269:56:59 PMbuy$6.36$1,784.216.361,784.210.003568
0xae2...aE13
0x39...6c42
07/05/20261:51:59 AMsell$2.65$1,768.852.651,768.850.001501
0xbb0...dA33
0xac...d4f4
07/05/202612:55:59 AMsell$5.33$1,779.815.331,779.810.002999
0xe75...6B0D
0x54...4139
07/04/20267:39:35 PMbuy$3.94$1,792.113.941,792.110.002198
0x50e...ea36
0x2c...205a
07/04/20263:21:59 PMbuy$7.17$1,776.817.171,776.810.004036
0xae2...aE13
0x3c...ec71
07/04/20263:01:11 PMbuy$3.8$1,761.793.81,761.790.002161
0x30A...519E
0x40...5b2d
07/03/20268:37:23 PMbuy$4.09$1,751.014.091,751.010.00234
0xf27...78c5
0x7e...e9e1