WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,373.99
Presyo
2,373.99 DAI
TVL
$2,958.48
MKT CAP
$6.35B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6167
Pinagsama DAI:
$1,479.24

WETH/DAI price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $2,373.99. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,353,392,438.24. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $2,958.49. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $2,958.49.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,373.99, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,373.99 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/24/20251:22:35 AMbuy$19.26$2,373.9919.262,373.990.008116
0xfc9...e535
0x12...c002
06/23/20259:48:23 PMbuy$27.33$2,299.2827.332,299.280.01188
0xae2...aE13
0x39...cbee
06/23/202512:43:59 AMbuy$18.24$2,227.6118.242,227.610.008191
0xae2...aE13
0x31...2cfd
06/22/20254:43:11 PMsell$26.73$2,228.0426.732,228.040.01199
0xe75...6B0D
0xff...a4cf
06/22/20253:48:23 AMsell$7.47$2,281.757.472,281.750.003278
0x000...4f4a
0xdf...16c7
06/21/202510:13:35 PMsell$35.24$2,349.7935.242,349.790.01499
0xe75...6B0D
0x71...ab9f
06/21/20255:41:47 AMbuy$0.2087$2,420.890.20872,420.890.00008624
0x000...4f4a
0x71...1877
06/20/202510:36:11 PMsell$10.76$2,423.5610.762,423.560.00444
0x000...4f4a
0x0c...41b4
06/20/20256:31:35 PMsell$21.66$2,476.6321.662,476.630.008745
0x000...4f4a
0x1a...b1ae
06/17/20259:54:11 PMbuy$12.72$2,506.4512.722,506.450.005077
0x000...4f4a
0xd3...b93a
06/17/20255:20:35 PMsell$32.45$2,524.3232.452,524.320.01285
0x000...C5a7
0x1d...5653
06/16/202511:33:47 PMsell$18.26$2,609.5718.262,609.570.006999
0xfc9...e535
0x70...a4dc
06/16/20254:28:23 PMbuy$22.37$2,617.7622.372,617.760.008545
0xe75...6B0D
0xf8...1048
06/16/20255:26:59 AMbuy$12.34$2,559.3912.342,559.390.004821
0xae2...aE13
0x6d...19d8
06/13/20258:27:47 PMbuy$8.63$2,524.668.632,524.660.003419
0x000...4f4a
0xaf...d8cf
06/13/20252:12:59 AMsell$44.54$2,569.1244.542,569.120.01733
0x000...4f4a
0xab...ff8c
06/12/202510:51:11 PMsell$24.17$2,686.3824.172,686.380.008999
0x7D3...15d4
0x8b...481a
06/10/20255:28:59 PMbuy$30.92$2,690.5830.922,690.580.01149
0x000...4f4a
0x17...62b5
06/09/20259:52:59 PMbuy$34.33$2,579.334.332,579.30.01331
0xfc9...e535
0x66...25e3
06/07/20257:28:59 PMbuy$15.49$2,496.7115.492,496.710.006206
0x000...D026
0x90...6ec6