WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,826.57
Presyo
1,826.57 DAI
TVL
$2,607.27
MKT CAP
$3.78B
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
66
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.7133
Pinagsama DAI:
$1,303.63

WETH/DAI price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $1,826.57. Ang presyo ng WETH ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $66.25. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $3,783,278,150.94. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $2,607.28. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $2,607.28.

Ang kabuuang transaksyon ng WETH/DAI ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $66.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,826.57, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,826.57 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/24/20264:15:47 AMsell$3.04$1,826.573.041,826.570.001669
0xae2...aE13
0x83...02f8
02/24/20263:30:11 AMsell$3.79$1,8363.791,8360.002068
0x172...1F63
0x8e...1539
02/24/20262:33:35 AMbuy$3.62$1,847.133.621,847.130.001961
0xae2...aE13
0x84...57b2
02/24/20262:30:59 AMbuy$0.1121$1,841.880.11211,841.880.00006087
0xF25...6B36
0x3e...93e8
02/24/20261:19:59 AMsell$7.91$1,841.997.911,841.990.004294
0xbb0...dA33
0x9a...0211
02/23/20268:30:23 PMsell$1.79$1,855.861.791,855.860.0009662
0xDfd...8116
0x6c...3aaf
02/23/20265:31:47 PMsell$8.72$1,870.748.721,870.740.004664
0x0Bd...f786
0xe6...6096
02/23/20264:06:59 PMsell$6.91$1,892.996.911,892.990.003651
0xae2...aE13
0xcf...1d9f
02/23/20263:53:35 PMsell$2.82$1,906.922.821,906.920.001481
0xa8c...F529
0x3a...f219
02/23/20262:48:59 PMsell$2.96$1,915.222.961,915.220.00155
0x7E7...a22a
0xea...f7d2
02/23/20262:43:59 PMsell$0.9699$1,920.880.96991,920.880.0005049
0x433...A93d
0xb3...2f65
02/23/20261:44:59 PMbuy$5.58$1,925.45.581,925.40.0029
0xae2...aE13
0x4b...21a0
02/23/202611:13:59 AMbuy$0.882$1,916.320.8821,916.320.0004602
0xc52...4cBc
0x03...76d8
02/23/20269:47:59 AMbuy$6.12$1,906.086.121,906.080.003214
0xBBA...97E7
0xe3...874f
02/23/20269:34:47 AMbuy$4.55$1,890.814.551,890.810.00241
0xBBA...97E7
0x2c...2f06
02/23/20267:53:11 AMbuy$2.74$1,880.412.741,880.410.001457
0xD72...Db3d
0x43...f8d1
02/23/20266:23:47 AMbuy$3.66$1,871.33.661,871.30.00196
0x0F4...08f9
0x92...02ac
02/23/20262:02:11 AMsell$7.74$1,866.077.741,866.070.00415
0x172...1F63
0x5c...881b
02/23/20261:19:35 AMsell$10.38$1,891.8310.381,891.830.005487
0x172...1F63
0x7a...6ea0
02/23/20261:02:35 AMsell$8.01$1,929.448.011,929.440.004155
0x9D4...f738
0x46...bb31