WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,064.06
Presyo
2,064.06 DAI
TVL
$2,793.47
MKT CAP
$4.33B
5m
0%
1h
0%
4h
0.12%
24h
0.07%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6786
Pinagsama DAI:
$1,396.73

WETH/DAI price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $2,064.06. Ang presyo ng WETH ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.72. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,334,833,320.59. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $2,793.47. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $2,793.47.

Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $13.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,064.06, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,064.06 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/12/20261:47:11 AMbuy$0.0008877$2,064.060.00088772,064.060.06430x89...f30a
11/11/202611:07:47 PMsell$6.47$2,061.656.472,061.650.0031420xbe...20d3
11/11/20265:15:59 PMbuy$6.79$2,073.196.792,073.190.0032780x58...f963
11/11/20264:45:11 PMbuy$0.4475$2,062.720.44752,062.720.00021690x10...ff9d
11/10/20268:55:23 PMbuy$6.78$2,052.046.782,052.040.0033050x2f...33d4
11/10/20265:53:23 PMsell$2.82$2,034.212.822,034.210.0013880xc2...8bf0
11/10/20264:06:35 PMsell$15.66$2,061.3515.662,061.350.0075980xbc...dec5
11/10/202610:27:47 AMsell$6.99$2,094.936.992,094.930.0033390x99...5fb4
11/10/20269:07:59 AMsell$3.23$2,110.183.232,110.180.0015340xee...3634
11/10/20262:47:35 AMbuy$0.4727$2,126.620.47272,126.620.00022230x2e...ad1d
11/09/202611:19:11 AMbuy$7.1$2,115.257.12,115.250.003360xfd...9bbf
11/09/20268:55:11 AMbuy$1.38$2,102.821.382,102.820.00065820xbe...b0d3
11/09/20268:43:23 AMbuy$0.8278$2,099.530.82782,099.530.00039420xe1...e3f6
11/09/20267:15:11 AMsell$8.05$2,097.698.052,097.690.0038390x7d...6f09
11/09/20266:41:59 AMsell$5.57$2,118.025.572,118.020.0026330x8e...ae94
11/09/20265:36:23 AMsell$4.18$2,132.864.182,132.860.0019630xe1...d8e2
11/09/20262:26:59 AMbuy$4.53$2,144.764.532,144.760.0021150xb0...ecb7
11/09/202612:43:59 AMbuy$1.97$2,134.991.972,134.990.00092440xe3...3344
11/08/202611:57:59 PMsell$6.85$2,129.946.852,129.940.0032160x0f...660b
11/08/202611:41:47 PMsell$5.1$2,147.915.12,147.910.0023780x9e...ef32