WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,782.23
Presyo
3,782.23 DAI
TVL
$3,725.35
MKT CAP
$8.92B
5m
0%
1h
0%
4h
-0.79%
24h
-10.56%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
147
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.4925
Pinagsama DAI:
$1,862.36

WETH/DAI price stats sa Ethereum

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $3,782.23. Ang presyo ng WETH ay pababa -10.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $147.49. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,916,001,427.36. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $3,725.35. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $3,725.35.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $147.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,782.23, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,782.23 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/11/20256:05:59 AMbuy$4.95$3,782.234.953,782.230.00131
0xE56...b078
0x23...10de
10/11/20255:42:47 AMsell$30.71$3,812.1730.713,812.170.008057
0xae2...aE13
0xb8...9257
10/11/20251:58:59 AMsell$31.3$3,939.2631.33,939.260.007946
0x000...4f4a
0xa3...34d9
10/10/20258:52:11 PMsell$25.53$4,058.4125.534,058.410.006292
0xae2...aE13
0x0e...1899
10/10/20254:45:11 PMsell$54.97$4,228.9954.974,228.990.01299
0xe75...6B0D
0x41...8af9
10/09/20259:24:47 AMsell$21.72$4,395.921.724,395.90.004942
0x172...1F63
0x75...d197
10/09/20252:37:47 AMsell$12.72$4,471.7112.724,471.710.002846
0x172...1F63
0x09...a8ff
10/09/20251:57:47 AMsell$4.5$4,509.874.54,509.870.0009999
0xfc9...e535
0x79...a041
10/08/202510:25:11 PMbuy$17.78$4,506.9917.784,506.990.003946
0x000...4f4a
0xf9...174f
10/08/20257:58:23 PMbuy$1.17$4,465.191.174,465.190.0002633
0xfcd...DBBB
0x5c...b7ca
10/08/202512:26:11 AMbuy$1.37$4,459.111.374,459.110.0003089
0xfa7...d12A
0x78...b52f
10/07/202511:50:59 PMsell$18$4,469.91184,469.910.004028
0xae2...aE13
0xab...cf85
10/07/20255:06:59 PMsell$41.41$4,601.7641.414,601.760.008999
0xe75...6B0D
0xd5...7a0a
10/07/20255:37:11 AMbuy$11.98$4,695.4611.984,695.460.002552
0x172...1F63
0x87...7593
10/06/20254:04:47 PMbuy$29.35$4,602.5729.354,602.570.006378
0x555...C35b
0x07...1ae1
10/05/20256:20:35 PMsell$9.15$4,530.969.154,530.960.00202
0xfa7...d12A
0xe7...2db6
10/05/20257:45:23 AMbuy$9.25$4,557.149.254,557.140.00203
0x0Bd...f786
0x78...7c58
10/05/20255:21:47 AMbuy$1.46$4,533.761.464,533.760.0003242
0xe97...Dd59
0xa9...db33
10/05/20252:37:35 AMbuy$11.88$4,503.5911.884,503.590.002638
0xae2...aE13
0xb5...9727
10/04/20254:06:11 PMsell$12.84$4,479.3412.844,479.340.002868
0x1cf...A42e
0xdd...b73f