WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,354.74
Presyo
3,354.74 DAI
TVL
$3,500.2
MKT CAP
$7.87B
5m
0%
1h
0%
4h
0%
24h
3.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
73
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.5218
Pinagsama DAI:
$1,750.1

WETH/DAI price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $3,354.74. Ang presyo ng WETH ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $73.26. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,865,812,471.67. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $3,500.21. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $3,500.21.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $73.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,354.74, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,354.74 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/17/20253:58:35 AMsell$5.48$3,354.745.483,354.740.001635
0xfa7...d12A
0x6b...3106
07/16/20258:56:11 PMbuy$67.77$3,254.1967.773,254.190.02082
0xfc9...e535
0x9a...9a21
07/15/202511:36:59 PMbuy$28.14$3,076.7328.143,076.730.009147
0xfc9...e535
0x95...265f
07/15/20258:39:35 PMbuy$24.07$2,981.6924.072,981.690.008073
0x5e3...9C45
0xa4...c02e
07/15/20253:53:47 AMsell$24.8$2,965.6924.82,965.690.008363
0x000...4f4a
0xa8...46c8
07/14/202510:57:47 PMsell$10.08$3,02910.083,0290.003329
0x000...4f4a
0x59...5c4d
07/14/20255:16:11 AMsell$16.08$3,076.8316.083,076.830.005227
0x000...4f4a
0x54...b916
07/14/20254:40:59 AMbuy$47.6$3,036.6647.63,036.660.01567
0xe75...6B0D
0x12...2ee7
07/10/202510:49:47 PMbuy$56.07$2,850.2256.072,850.220.01967
0x7D3...15d4
0x30...27ce
07/09/20259:25:35 PMbuy$41.23$2,681.2741.232,681.270.01537
0xfc9...e535
0x5a...8c6a
07/08/202511:36:11 PMbuy$14.92$2,586.3414.922,586.340.005769
0xae2...aE13
0x78...b031
07/06/20255:02:23 PMbuy$11.83$2,541.5211.832,541.520.004656
0x276...33FA
0x73...f14e
07/04/20253:42:23 PMsell$22.9$2,545.322.92,545.30.008999
0xe75...6B0D
0x78...4dbd
07/03/202510:29:23 PMbuy$11.05$2,580.1511.052,580.150.004285
0xfa7...d12A
0xf1...b31f
07/02/20255:20:47 PMbuy$41.66$2,491.7441.662,491.740.01672
0xfc9...e535
0x4e...a52a
07/01/20257:42:11 PMsell$22.01$2,445.7222.012,445.720.008999
0xfc9...e535
0x47...cbb7
06/29/202511:29:11 PMbuy$11.04$2,478.1311.042,478.130.004456
0xae2...aE13
0x26...08c0
06/29/202512:11:35 PMbuy$10.41$2,442.910.412,442.90.004264
0xfa7...d12A
0xf6...4fa1
06/28/20257:26:59 PMbuy$6.61$2,415.376.612,415.370.002739
0x000...4f4a
0xea...d9ab
06/27/20257:23:11 PMsell$19.59$2,422.0119.592,422.010.008092
0x000...4f4a
0xd4...1488