WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,791.12
Presyo
1,791.12 DAI
TVL
$2,601.58
MKT CAP
$4.45B
5m
0%
1h
0%
4h
0%
24h
-2.35%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
53
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.7247
Pinagsama DAI:
$1,300.79

WETH/DAI price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $1,791.12. Ang presyo ng WETH ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $52.84. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,448,147,191.40. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $2,601.58. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $2,601.58.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $52.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,791.12, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,791.12 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/16/20266:59:59 PMbuy$6.51$1,791.126.511,791.120.003639
0xae2...aE13
0xf7...3992
06/16/20262:31:23 PMsell$12.2$1,788.6112.21,788.610.006821
0x891...4a67
0x86...f9ec
06/16/202612:17:11 PMbuy$8.25$1,804.698.251,804.690.004576
0x3BA...acB4
0x0a...1f16
06/16/20269:06:23 AMbuy$3.31$1,788.553.311,788.550.001853
0x440...00Fc
0x73...d939
06/16/20262:32:35 AMsell$6.73$1,782.746.731,782.740.003777
0x8E6...ACaB
0x3d...22ca
06/15/202610:30:23 PMsell$7.66$1,802.787.661,802.780.004252
0xfa7...d12A
0xad...d380
06/15/20269:52:11 PMsell$4.36$1,819.464.361,819.460.002398
0xfa7...d12A
0xcb...4781
06/15/20268:11:23 PMsell$2.55$1,829.082.551,829.080.001394
0xf2C...dB3b
0x98...2b55
06/15/20267:36:59 PMsell$1.22$1,834.161.221,834.160.0006695
0x4f7...6328
0x29...7032
06/15/20264:13:23 PMbuy$14.55$1,826.3414.551,826.340.00797
0x55f...544E
0x30...ec1b
06/15/20263:28:11 PMbuy$2.86$1,802.252.861,802.250.001588
0xfe8...95E1
0x43...18d6
06/15/20261:17:11 PMbuy$11.74$1,782.0511.741,782.050.006591
0xd61...Be43
0x52...5d75
06/15/20261:07:11 PMbuy$4.01$1,760.494.011,760.490.002282
0x996...ad77
0x3f...5584
06/15/202611:27:35 AMbuy$6.42$1,746.236.421,746.230.003679
0xae2...aE13
0x1e...bd26
06/15/202611:06:35 AMbuy$5.43$1,730.145.431,730.140.00314
0xae2...aE13
0x0b...8edc
06/14/202610:22:59 PMbuy$4.03$1,717.344.031,717.340.002348
0xae2...aE13
0x5d...36e3
06/14/20269:40:59 PMbuy$9.16$1,699.559.161,699.550.00539
0x76C...d688
0xa4...8c4b
06/14/20269:24:59 PMbuy$6.43$1,678.696.431,678.690.003832
0xae2...aE13
0x1f...d1f1
06/14/20266:38:47 PMsell$1.74$1,662.781.741,662.780.001047
0xC0f...9671
0xe3...d2af
06/14/20263:39:47 PMsell$1.42$1,666.991.421,666.990.0008557
0x2a2...7f9f
0xca...b61d