WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,206.36
Presyo
2,206.36 DAI
TVL
$2,867.84
MKT CAP
$4.85B
5m
0%
1h
0%
4h
-1.43%
24h
-3.86%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
81
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6505
Pinagsama DAI:
$1,433.92

WETH/DAI price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $2,206.36. Ang presyo ng WETH ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $81.42. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,845,503,920.05. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $2,867.84. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $2,867.84.

Ang kabuuang transaksyon ng WETH/DAI ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $81.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,206.36, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,206.36 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/19/20264:28:23 AMsell$5.63$2,206.365.632,206.360.002554
0xae2...aE13
0xef...307a
03/19/20263:59:35 AMsell$2.87$2,219.472.872,219.470.001296
0x3ae...C5cC
0x6b...16a7
03/19/20263:51:11 AMsell$1.99$2,2271.992,2270.0008977
0xFFC...d098
0x09...4077
03/19/20263:24:47 AMsell$5.55$2,238.465.552,238.460.002481
0x979...24F9
0x6e...b6be
03/19/20263:24:35 AMbuy$9.19$2,213.89.192,213.80.004151
0xae2...aE13
0xa1...32ae
03/19/20263:24:35 AMbuy$10.43$2,244.1310.432,244.130.004649
0x433...1811
0x16...5d99
03/18/20265:47:23 PMbuy$1.15$2,198.151.152,198.150.0005247
0x774...1BC1
0xa3...52de
03/18/20264:43:23 PMsell$3.37$2,188.623.372,188.620.001543
0x3FC...4C4d
0x6b...0371
03/18/20262:58:23 PMsell$12.73$2,213.3512.732,213.350.005753
0xae2...aE13
0xba...f893
03/18/20261:09:35 PMsell$11.25$2,250.4611.252,250.460.005
0x9C1...5E7A
0x27...87de
03/18/202611:32:47 AMsell$17.21$2,294.8617.212,294.860.0075
0x824...75E1
0xb4...2876
03/17/202611:50:11 PMsell$1.71$2,324.691.712,324.690.000738
0x621...710E
0x71...2623
03/17/20266:17:11 PMbuy$2.42$2,337.112.422,337.110.001037
0xe75...6B0D
0x78...c0e7
03/17/20263:02:11 PMbuy$1.66$2,330.641.662,330.640.0007147
0x4d6...7b59
0xb1...1eae
03/17/20262:44:35 PMbuy$1.41$2,325.781.412,325.780.0006064
0x61A...67a3
0x68...35f6
03/17/20263:36:23 AMsell$4.63$2,317.414.632,317.410.002
0x742...8E7a
0x96...d17c
03/17/20263:35:35 AMsell$7.58$2,336.77.582,336.70.003244
0xae2...aE13
0x57...2ea4
03/17/202612:04:47 AMsell$0.9288$2,350.190.92882,350.190.0003952
0x1D3...0755
0xab...2177
03/17/202612:04:23 AMsell$0.9239$2,353.130.92392,353.130.0003926
0xfF9...4B66
0xf0...2080
03/16/202610:20:23 PMbuy$2.35$2,364.562.352,364.560.0009957
0x9d9...14a7
0x19...4ca8