WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,913.21
Presyo
1,913.21 DAI
TVL
$2,688.52
MKT CAP
$4.31B
5m
0%
1h
0%
4h
0.27%
24h
0.62%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.7028
Pinagsama DAI:
$1,344.26

WETH/DAI price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $1,913.21. Ang presyo ng WETH ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21.98. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,312,221,723.63. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $2,688.53. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $2,688.53.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $21.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,913.21, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,913.21 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/29/20267:56:11 AMbuy$3.4$1,913.213.41,913.210.001779
0x0Bd...f786
0x2f...09ca
07/29/20267:40:11 AMbuy$0.3705$1,908.040.37051,908.040.0001941
0xf24...C2fB
0x87...ab4a
07/29/20263:34:35 AMsell$4.28$1,902.364.281,902.360.002253
0x172...1F63
0xa2...2ac7
07/29/20262:53:23 AMsell$1.05$1,909.941.051,909.940.0005508
0xdbd...7c0A
0xc2...91ed
07/28/20265:05:35 PMbuy$2.08$1,919.582.081,919.580.001088
0x836...41c0
0xeb...0443
07/28/20263:49:23 PMbuy$10.77$1,901.4310.771,901.430.005669
0xc56...2dd6
0x0d...59ec
07/28/20264:34:35 AMsell$2.03$1,877.982.031,877.980.001085
0x579...CF88
0x44...25cd
07/28/202612:59:47 AMsell$2.02$1,883.712.021,883.710.001073
0x54f...489F
0x25...dbcd
07/27/202611:44:11 PMsell$5.29$1,894.055.291,894.050.002793
0x172...1F63
0x51...7354
07/27/202610:50:47 PMsell$10.7$1,916.5710.71,916.570.005587
0x9ff...32d6
0x7f...babc
07/27/202610:25:59 PMsell$4.51$1,938.524.511,938.520.00233
0x3Fc...495D
0xc0...45c2
07/27/20262:24:47 PMsell$3.31$1,949.763.311,949.760.0017
0xC8b...b973
0x1b...5a66
07/27/20266:01:35 AMbuy$1.77$1,963.551.771,963.550.0009014
0xf93...1635
0x7c...8c22
07/27/20264:20:35 AMbuy$5.91$1,952.265.911,952.260.003032
0xfc9...e535
0xe5...8c91
07/27/20262:46:11 AMsell$18.61$1,909.0418.611,909.040.009751
0x93B...b4AC
0x9a...f631
07/27/20262:46:11 AMbuy$17.5$1,918.6317.51,918.630.009125
0xfc9...e535
0xf5...96fc
07/27/202612:10:35 AMbuy$2.93$1,942.912.931,942.910.001508
0x49E...98D3
0x68...9825
07/26/202611:47:59 PMbuy$1.4$1,936.71.41,936.70.0007228
0xf90...098C
0x2d...8175
07/26/202610:03:23 PMbuy$5.24$1,927.185.241,927.180.002723
0xae2...aE13
0x57...50b0
07/26/20268:19:11 PMsell$3.03$1,912.923.031,912.920.001588
0xE7b...ec93
0xd9...aee6