WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,333.84
Presyo
4,333.84 DAI
TVL
$3,990.84
MKT CAP
$9.78B
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.459
Pinagsama DAI:
$1,995.42

WETH/DAI price stats sa Ethereum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $4,333.84. Ang presyo ng WETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.98. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,779,963,600.42. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $3,990.84. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $3,990.84.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $34.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,333.84, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,333.84 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/05/20258:12:23 AMbuy$11.81$4,333.8411.814,333.840.002726
0x000...4f4a
0xd6...53fd
09/04/20257:20:11 PMsell$23.16$4,332.5723.164,332.570.005345
0x088...fAd0
0x1a...0d1f
09/03/20252:47:59 PMbuy$22.66$4,359.3522.664,359.350.005199
0xe75...6B0D
0x6d...6d75
09/02/20257:17:11 PMsell$14.22$4,316.0914.224,316.090.003294
0x276...33FA
0xfa...b731
09/02/20253:15:47 AMbuy$9.39$4,351.89.394,351.80.002157
0xae2...aE13
0x77...5434
09/02/202512:42:23 AMsell$16.03$4,341.1416.034,341.140.003693
0xfa7...d12A
0x41...964a
08/31/202511:40:35 AMbuy$8.53$4,453.248.534,453.240.001917
0xfa7...d12A
0x66...159f
08/31/202512:52:35 AMbuy$14.59$4,402.7614.594,402.760.003315
0x000...4f4a
0x27...eddf
08/30/202511:58:11 PMbuy$1.06$4,368.151.064,368.150.0002436
0xfa7...d12A
0xa6...2b15
08/30/20251:50:47 AMsell$9.57$4,361.419.574,361.410.002194
0xae2...aE13
0x97...e775
08/29/20257:58:47 AMsell$18.61$4,422.6618.614,422.660.004209
0xFEE...0ba9
0x5b...328f
08/28/20258:01:23 PMsell$16.84$4,501.4116.844,501.410.003742
0x276...33FA
0xfa...4fb4
08/28/20256:03:23 AMbuy$12.34$4,538.1512.344,538.150.002719
0xAB5...03e2
0x68...0ea4
08/28/202512:34:11 AMsell$27.97$4,545.7227.974,545.720.006153
0x088...fAd0
0xba...dadd
08/27/20254:09:59 AMbuy$19.38$4,592.0519.384,592.050.004221
0xae2...aE13
0x18...0be1
08/26/20257:38:11 PMbuy$22.23$4,499.7322.234,499.730.004941
0x000...4f4a
0x54...3d06
08/26/20255:15:35 AMbuy$13.77$4,420.3713.774,420.370.003115
0x000...4f4a
0x6e...c933
08/25/20259:09:59 PMsell$49.19$4,471.9449.194,471.940.01099
0xfc9...e535
0x0f...61d4
08/25/20258:34:59 AMsell$17$4,619.93174,619.930.003681
0xae2...aE13
0x62...2cc3
08/25/20256:39:59 AMsell$16.43$4,695.3616.434,695.360.0035
0xfa7...d12A
0x86...569c