WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,368.1
Presyo
2,368.1 DAI
TVL
$2,983.15
MKT CAP
$4.44B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6276
Pinagsama DAI:
$1,491.57

WETH/DAI price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $2,368.1. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,443,966,107.28. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $2,983.15. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $2,983.15.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,368.1, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,368.1 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/05/20263:54:23 AMbuy$9.58$2,368.19.582,368.10.004047
0xfa7...d12A
0x81...1277
05/04/20267:01:47 PMbuy$6.84$2,342.066.842,342.060.002921
0x951...c87B
0x20...6cda
05/04/20265:30:11 PMbuy$0.5963$2,330.340.59632,330.340.0002558
0xdd8...25c3
0x1c...f24f
05/04/20261:00:47 PMsell$17.17$2,342.9717.172,342.970.007332
0xae2...aE13
0x95...adb0
05/04/20263:13:35 AMbuy$8.27$2,370.868.272,370.860.003489
0x012...6789
0x17...9000
05/04/20262:10:11 AMbuy$11.53$2,339.4111.532,339.410.004932
0x172...1F63
0x70...5a3f
05/03/20268:37:35 PMbuy$2.22$2,317.762.222,317.760.0009592
0x361...5660
0xaa...fd10
05/03/20261:10:23 PMbuy$1.92$2,311.241.922,311.240.0008315
0x7F5...8F2d
0xb4...f4fe
05/01/202611:44:47 PMsell$2.48$2,298.532.482,298.530.001081
0x707...7ad0
0xe3...8272
05/01/20265:52:47 PMbuy$10$2,300.31102,300.310.004347
0x824...d253
0xde...0394
05/01/20265:10:59 AMbuy$4.76$2,277.264.762,277.260.002092
0x7D3...15d4
0x8a...6b58
05/01/20263:51:59 AMbuy$3.98$2,263.633.982,263.630.00176
0x72c...4052
0xda...b33f
04/30/202611:57:47 AMbuy$0.9855$2,256.140.98552,256.140.0004368
0xd19...9e27
0x6f...e92e
04/30/20261:14:47 AMbuy$3.46$2,249.233.462,249.230.001541
0x0c5...ab5F
0xb8...0381
04/29/20266:51:35 PMsell$20.35$2,262.1220.352,262.120.008999
0xfc9...e535
0xdf...0530
04/29/20265:49:59 PMsell$4.56$2,301.14.562,301.10.001983
0x414...b955
0x60...52d0
04/29/20266:33:35 AMbuy$6.22$2,311.886.222,311.880.002694
0x5c3...fCE1
0xdf...d06c
04/28/202610:51:35 AMsell$1.68$2,291.21.682,291.20.0007355
0xAAe...1fdf
0x23...61e9
04/27/20266:22:11 PMsell$11.09$2,311.4611.092,311.460.004801
0x2ec...3b61
0x0d...c140
04/27/20266:40:23 AMsell$8.12$2,341.788.122,341.780.00347
0x68e...7367
0xaf...15a2