WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,294.86
Presyo
2,294.86 DAI
TVL
$2,913.15
MKT CAP
$5.09B
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0xE62C42b9857477c30e449247FA77ADcF3E450834
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6403
Pinagsama DAI:
$1,456.57

WETH/DAI price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX 9inch ay $2,294.86. Ang presyo ng WETH ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.43. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,093,504,568.11. Ang kontrata ng liquidity pool ay 0xE62C42b9857477c30e449247FA77ADcF3E450834 na may kabuuang halaga na naka-lock (TVL) na $2,913.15. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xE62C42b9857477c30e449247FA77ADcF3E450834 ay $2,913.15.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $24.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,294.86, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,294.86 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/18/202611:32:47 AMsell$17.21$2,294.8617.212,294.860.0075
0x824...75E1
0xb4...2876
03/17/202611:50:11 PMsell$1.71$2,324.691.712,324.690.000738
0x621...710E
0x71...2623
03/17/20266:17:11 PMbuy$2.42$2,337.112.422,337.110.001037
0xe75...6B0D
0x78...c0e7
03/17/20263:02:11 PMbuy$1.66$2,330.641.662,330.640.0007147
0x4d6...7b59
0xb1...1eae
03/17/20262:44:35 PMbuy$1.41$2,325.781.412,325.780.0006064
0x61A...67a3
0x68...35f6
03/17/20263:36:23 AMsell$4.63$2,317.414.632,317.410.002
0x742...8E7a
0x96...d17c
03/17/20263:35:35 AMsell$7.58$2,336.77.582,336.70.003244
0xae2...aE13
0x57...2ea4
03/17/202612:04:47 AMsell$0.9288$2,350.190.92882,350.190.0003952
0x1D3...0755
0xab...2177
03/17/202612:04:23 AMsell$0.9239$2,353.130.92392,353.130.0003926
0xfF9...4B66
0xf0...2080
03/16/202610:20:23 PMbuy$2.35$2,364.562.352,364.560.0009957
0x9d9...14a7
0x19...4ca8
03/16/202610:17:47 PMbuy$2$2,357.6322,357.630.0008483
0xd07...FcDc
0x87...c90d
03/16/20269:38:35 PMbuy$2.85$2,349.922.852,349.920.001213
0xBAD...C55A
0x6a...3825
03/16/20269:22:47 PMbuy$11.08$2,328.0311.082,328.030.004763
0x979...24F9
0xf9...0eb4
03/16/20269:22:11 PMsell$11.11$2,314.2211.112,314.220.0048
0x000...3835
0x3c...0f3f
03/16/20269:04:47 PMbuy$3.99$2,339.233.992,339.230.001709
0x6c0...C5AB
0x30...92e4
03/16/20266:36:59 PMbuy$3.37$2,327.563.372,327.560.001451
0xa8c...F529
0xb4...0b19
03/16/20266:30:35 PMbuy$4.88$2,314.514.882,314.510.002112
0x73D...d6F4
0xfb...5f11
03/16/20265:39:59 PMbuy$4.51$2,299.714.512,299.710.001965
0x100...4cef
0x3e...d81e
03/16/20261:49:59 PMbuy$4.1$2,286.184.12,286.180.001797
0xAd0...d2CF
0x9c...f32e
03/16/202612:36:11 PMbuy$2.12$2,276.442.122,276.440.0009344
0x395...634f
0xbe...3124